Data Historis Harga Kripto 31/10/2023
Daftar harga kripto yang direkam pada tanggal 31/10/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2852 |  Top Down Survival Shooter SHOOTER | US$0,00001715 | -0,03% | -0,04% | - | US$119.918 | - |
| 2853 |  Catena CMCX | US$0,0001251 | 0,13% | 1,25% | - | US$118.685 | - |
| 2854 |  ASSAPLAY ASSA | US$0,003018 | -1,98% | -56,46% | - | US$118.270 | - |
| 2855 |  Farmers World Wood FWW | US$0,000001863 | 79,51% | 45,07% | - | US$109.110 | - |
| 2856 |  SymVerse SYM | US$0,005052 | -0,40% | -1,91% | - | US$117.333 | - |
| 2857 |  Relation Labs REL | US$0,01307 | -0,84% | 5,43% | - | US$117.168 | - |
| 2858 |  MAGIC SHOES MCT | US$0,01400 | -1,06% | -9,66% | - | US$117.808 | - |
| 2859 |  InpulseX(New) IPX | US$0,0001945 | 6,56% | -6,63% | - | US$116.758 | - |
| 2860 |  TendaCoin TND | US$0,000000000012 | -0,95% | -3,74% | - | US$110.460 | - |
| 2861 |  Metavault Trade MVX | US$1,42 | 2,01% | 16,46% | - | US$119.253 | - |
| 2862 |  Hubble Protocol HBB | US$0,04974 | 13,24% | 15,20% | - | US$116.516 | - |
| 2863 |  Monerium EUR emoney EURe | US$1,06 | 0,27% | 0,07% | - | US$116.419 | - |
| 2864 |  Wistaverse WISTA | US$0,004219 | 0,04% | -14,57% | - | US$109.520 | - |
| 2865 |  Swappi PPI | US$0,01071 | -0,22% | 1,34% | - | US$115.603 | - |
| 2866 |  NANA Token NANA | US$0,009620 | -0,08% | 15,87% | - | US$115.935 | - |
| 2867 |  Switch SWITCH | US$0,001389 | 5,09% | 5,58% | - | US$116.513 | - |
| 2868 |  CHICA CHICA | US$1,69 | -1,72% | -20,32% | - | US$115.959 | - |
| 2869 |  Paribu Net PRB | US$0,4106 | -0,39% | -0,91% | - | US$114.852 | - |
| 2870 |  Baby Shiba Inu BABYSHIB | US$0,003466 | -7,92% | -11,48% | - | US$114.726 | - |
| 2871 |  HYTOPIA TOPIA | US$0,03265 | 1,14% | -5,91% | - | US$114.738 | - |
| 2872 |  Rare FND FND | US$0,0003413 | 4,12% | 0,70% | - | US$114.138 | - |
| 2873 |  xDAI xDAI | US$1,00 | -0,66% | 1,06% | - | US$113.811 | - |
| 2874 |  JPEG'd JPEG | US$0,0005916 | -0,01% | -2,95% | - | US$113.633 | - |
| 2875 |  Kudoe KDOE | US$0,006677 | -0,28% | -3,02% | - | US$113.312 | - |
| 2876 |  Megatech MGT | US$0,001365 | -2,71% | 3,60% | - | US$113.392 | - |
| 2877 |  Icy IC | US$0,00002119 | 11,50% | 75,70% | - | US$112.548 | - |
| 2878 |  Round X RNDX | US$0,00005072 | -0,11% | 3,83% | - | US$112.367 | - |
| 2879 |  Crescite CRE | US$0,01761 | -8,05% | -12,84% | - | US$112.084 | - |
| 2880 |  Real Estate Token R3T | US$0,01290 | -0,70% | -0,70% | - | US$110.500 | - |
| 2881 |  Angle ANGLE | US$0,03544 | -2,25% | 3,58% | - | US$111.990 | - |
| 2882 |  Rekt REKT | US$0,000000000706 | -7,65% | -3,49% | - | US$112.948 | - |
| 2883 |  Poollotto.finance PLT | US$1,62 | -0,20% | -6,34% | - | US$111.046 | - |
| 2884 |  NFTCloud CLOUD | US$0,004655 | -5,01% | -16,86% | - | US$110.255 | - |
| 2885 |  VIRTUAL RIDE TOKEN VRT | US$0,005242 | -0,25% | 0,24% | - | US$109.023 | - |
| 2886 |  Unidef U | US$0,00009535 | -0,21% | 0,25% | - | US$109.951 | - |
| 2887 |  FitBurn CAL | US$0,0006553 | 2,50% | 2,20% | - | US$109.214 | - |
| 2888 |  BH Network BHAT | US$0,009251 | -9,68% | 68,61% | - | US$109.195 | - |
| 2889 |  UGOLD Inc. UGOLD | US$2.086,02 | -0,72% | 1,49% | - | US$108.489 | - |
| 2890 |  Arbswap ARBS | US$0,001032 | -3,48% | -9,72% | - | US$108.753 | - |
| 2891 |  Miner Arena MINAR | US$0,1730 | 1,86% | 0,79% | - | US$107.948 | - |
| 2892 |  The Protocol THE | US$0,0003415 | -3,50% | -6,32% | - | US$108.517 | - |
| 2893 |  Good Games Guild GGG | US$0,04040 | 1,88% | 7,68% | - | US$108.636 | - |
| 2894 |  MetaMUI MMUI | US$0,1056 | 1,01% | 2,56% | - | US$107.697 | - |
| 2895 |  Loop Network LOOP | US$0,05615 | -2,82% | -13,56% | - | US$108.137 | - |
| 2896 |  Solcasino Token SCS | US$0,003344 | 10,26% | 35,86% | - | US$106.768 | - |
| 2897 |  Equilibrium Games EQ | US$0,03136 | 1,51% | 11,38% | - | US$107.094 | - |
| 2898 |  Hasaki HAHA | US$0,000004170 | -1,79% | -9,80% | - | US$104.385 | - |
| 2899 |  MyToken MT | US$0,0001725 | 7,86% | 46,66% | - | US$106.740 | - |
| 2900 |  WAM WAM | US$0,002592 | 1,97% | -26,19% | - | US$106.048 | - |
| 2901 |  JDB JDB | US$0,01074 | -14,00% | -28,86% | - | US$106.236 | - |
Tabel di atas menampilkan halaman 58 dari total 100 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.