Data Historis Harga Kripto 31/10/2023
Daftar harga kripto yang direkam pada tanggal 31/10/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2952 |  Meta Masters Guild MEMAG | US$0,003981 | -4,08% | -2,71% | - | US$95.474,58 | - |
| 2953 |  UnityMeta UMT | US$248,28 | 2,22% | -2,34% | - | US$95.465,18 | - |
| 2954 |  Undead Blocks UNDEAD | US$0,05820 | -2,89% | -5,81% | - | US$95.361,64 | - |
| 2955 |  BlockchainSpace GUILD | US$0,002343 | 0,15% | -7,43% | - | US$95.303,08 | - |
| 2956 |  Plug Chain PC | US$0,0003715 | -15,79% | -12,66% | - | US$94.180,19 | - |
| 2957 |  Magic Shiba Starter MSHIB | US$0,000006568 | -49,50% | -49,54% | - | US$94.707,93 | - |
| 2958 |  OSHI OSHI | US$228,31 | -0,18% | 19,51% | - | US$93.878,06 | - |
| 2959 |  Enecuum ENQ | US$0,001882 | -26,74% | -22,70% | - | US$94.967,52 | - |
| 2960 |  ASYAGRO ASY | US$0,003533 | 0,20% | 0,06% | - | US$93.967,15 | - |
| 2961 |  AMATERAS AMT | US$0,005234 | 37,03% | 40,84% | - | US$94.367,79 | - |
| 2962 |  Stride STRD | US$0,5747 | 2,25% | 21,28% | - | US$95.368,95 | - |
| 2963 |  ASAN VERSE ASAN | US$0,00007342 | -0,24% | -2,19% | - | US$94.222,72 | - |
| 2964 |  EnviDa EDAT | US$0,1451 | 0,78% | -1,15% | - | US$92.012,28 | - |
| 2965 |  Davos.xyz USD DUSD | US$1,02 | -10,60% | -3,77% | - | US$103.123 | - |
| 2966 |  ThetaDrop TDROP | US$0,001214 | -3,04% | -0,27% | - | US$89.051,96 | - |
| 2967 |  Loyalty Labs LOYAL | US$0,00009966 | -0,01% | 1,66% | - | US$93.420,84 | - |
| 2968 |  Betswap.gg BSGG | US$0,001833 | -0,99% | 2,51% | - | US$93.672,53 | - |
| 2969 |  Internet Computer Technology ICT | US$0,1304 | -20,11% | -37,76% | - | US$92.650,11 | - |
| 2970 |  ShibaDoge SHIBDOGE | US$0,000000000000 | -0,66% | 0,43% | - | US$90.881,58 | - |
| 2971 |  Curve.fi FRAX/USDC CRVFRAX | US$0,9947 | -1,08% | -0,89% | - | US$92.441,07 | - |
| 2972 |  Cyberstella STL | US$0,006190 | 1,19% | 0,05% | - | US$92.339,77 | - |
| 2973 |  LunchDAO LUNCH | US$0,00007089 | 0,39% | 4,36% | - | US$91.910,82 | - |
| 2974 |  Changex CHANGE | US$0,004982 | 1,22% | -0,13% | - | US$91.765,54 | - |
| 2975 |  NFT Champions CHAMP | US$0,006584 | 54,57% | 63,15% | - | US$91.450,88 | - |
| 2976 |  Die Protocol DIE | US$0,00000001649 | 0,16% | -1,07% | - | US$91.286,40 | - |
| 2977 |  JFIN Coin JFC | US$0,1441 | -1,41% | 2,56% | - | US$91.065,16 | - |
| 2978 |  CHARTAI CX | US$0,002337 | -15,42% | 0,00% | - | US$90.627,81 | - |
| 2979 |  Turbos Finance TURBOS | US$0,0008830 | -1,55% | 10,32% | - | US$90.591,23 | - |
| 2980 |  Fanzee FNZ | US$0,002422 | -0,32% | -5,21% | - | US$90.366,12 | - |
| 2981 |  Coinzix ZIX | US$0,0001715 | 15,13% | 6,15% | - | US$90.698,39 | - |
| 2982 |  WATTTON WATT | US$0,0002874 | -0,72% | 8,09% | - | US$90.970,09 | - |
| 2983 |  2DAI.io 2DAI | US$0,001874 | -24,92% | 95,77% | - | US$89.449,64 | - |
| 2984 |  DfiStarter DFI | US$0,002812 | 0,08% | 1,08% | - | US$88.647,32 | - |
| 2985 |  Voltage Finance VOLT | US$0,0001063 | 3,51% | -2,09% | - | US$88.977,69 | - |
| 2986 |  Plxyer PLXY | US$0,02512 | 0,80% | -2,11% | - | US$88.949,12 | - |
| 2987 |  3 Kingdoms Multiverse 3KM | US$0,001932 | 1,34% | 2,97% | - | US$91.101,00 | - |
| 2988 |  Squid Game SQUID | US$0,01095 | -5,26% | -6,59% | - | US$88.582,16 | - |
| 2989 |  Utility Cjournal UCJL | US$1,39 | 0,40% | -31,81% | - | US$88.476,54 | - |
| 2990 |  Xfinite Entertainment Token XET | US$0,0002898 | -2,23% | 0,15% | - | US$88.486,77 | - |
| 2991 |  HELPER COIN HLPR | US$36,26 | -0,28% | 6,62% | - | US$88.119,33 | - |
| 2992 |  INERY INR | US$0,01101 | -1,40% | -1,80% | - | US$86.568,52 | - |
| 2993 |  xSUSHI XSUSHI | US$1,03 | 17,94% | 25,47% | - | US$87.681,85 | - |
| 2994 |  ABEY ABEY | US$0,3809 | 0,76% | -6,50% | - | US$87.704,12 | - |
| 2995 |  LS Coin LSC | US$0,1321 | -4,24% | -20,00% | - | US$87.223,62 | - |
| 2996 |  Vara Network VARA | US$0,05391 | -2,99% | -10,61% | - | US$89.634,54 | - |
| 2997 |  Smart Reward Token SRT | US$0,00002557 | -3,92% | -5,87% | - | US$87.085,87 | - |
| 2998 |  MN Bridge MNB | US$0,0004003 | 7,55% | -9,26% | - | US$86.239,90 | - |
| 2999 |  MM Finance (Cronos) MMF | US$0,004282 | 3,46% | 10,27% | - | US$82.651,22 | - |
| 3000 |  Play Kingdom PKT | US$1,99 | 5,30% | 4,92% | - | US$85.894,08 | - |
| 3001 |  XSwap Treasure XTT | US$0,001332 | 7,60% | 1,95% | - | US$86.222,18 | - |
Tabel di atas menampilkan halaman 60 dari total 100 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.