Data Historis Harga Kripto 31/10/2023
Daftar harga kripto yang direkam pada tanggal 31/10/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2802 |  CryptoAI CAI | US$0,005725 | 13,76% | 52,34% | - | US$131.725 | - |
| 2803 |  PolyDoge POLYDOGE | US$0,000000006338 | 1,10% | 13,61% | - | US$130.389 | - |
| 2804 |  BoringDAO BORING | US$0,001759 | -1,20% | -4,03% | - | US$131.063 | - |
| 2805 |  RIMAUNANGIS RXT | US$0,1191 | -10,88% | -31,55% | - | US$131.438 | - |
| 2806 |  Ethrix ETX | US$0,0004674 | -60,78% | -32,90% | - | US$131.152 | - |
| 2807 |  Planet IX(formerly IX token) IXT | US$0,07675 | -1,18% | 2,57% | - | US$129.672 | - |
| 2808 |  ClearDAO CLH | US$0,002175 | 22,46% | 23,20% | - | US$129.423 | - |
| 2809 |  Risitas RISITA | US$0,002764 | -76,99% | 265,23% | - | US$129.247 | - |
| 2810 |  EthereumFair ETHF | US$0,2763 | 0,10% | -3,55% | - | US$129.167 | - |
| 2811 |  TRAC TRAC | US$0,4699 | 19,38% | 22,22% | - | US$128.258 | - |
| 2812 |  Idle Ninja Online NINKY | US$0,0002032 | 106,97% | 118,05% | - | US$128.258 | - |
| 2813 |  Genesys GSYS | US$0,1002 | -1,22% | -1,90% | - | US$128.491 | - |
| 2814 |  Rubix RBT | US$60,22 | -0,02% | 0,53% | - | US$127.864 | - |
| 2815 |  FORE Protocol FORE | US$0,09715 | 39,72% | 62,68% | - | US$126.947 | - |
| 2816 |  Liqwid Finance LQ | US$2,61 | 4,36% | 30,59% | - | US$126.314 | - |
| 2817 |  ContentBox BOX | US$0,0001935 | -6,44% | 3,09% | - | US$127.660 | - |
| 2818 |  KingdomX KT | US$0,001218 | 0,00% | -1,40% | - | US$127.448 | - |
| 2819 |  MTH Network MTHN | US$0,6465 | 2,40% | 6,43% | - | US$129.594 | - |
| 2820 |  Protectorate Protocol PRTC | US$0,1080 | 33,20% | 35,54% | - | US$125.546 | - |
| 2821 |  PIZA (BRC) PIZA | US$0,03464 | 0,07% | 1,27% | - | US$126.746 | - |
| 2822 |  XELS XELS | US$1,33 | 3,00% | 34,41% | - | US$126.557 | - |
| 2823 |  UkraineDAO Flag NFT LOVE | US$0,0003741 | -2,36% | -9,03% | - | US$126.550 | - |
| 2824 |  Elonium ELONIUM | US$0,000002248 | 0,00% | 0,00% | - | US$125.938 | - |
| 2825 |  Elan ELAN | US$2,27 | 0,28% | 0,30% | - | US$127.408 | - |
| 2826 |  SOUNI SON | US$0,0002212 | -0,63% | -5,28% | - | US$125.442 | - |
| 2827 |  CODAI CODAI | US$0,00000007776 | -32,72% | -44,26% | - | US$126.088 | - |
| 2828 |  Wrapped OKT WOKT | US$12,47 | 12,93% | 9,32% | - | US$125.173 | - |
| 2829 |  HILO HILO | US$0,2539 | 5,09% | 1,73% | - | US$131.291 | - |
| 2830 |  Global Innovation Platform GIP | US$0,06403 | -0,16% | -50,75% | - | US$126.248 | - |
| 2831 |  Arker ARKER | US$0,0007182 | -0,93% | 4,68% | - | US$124.813 | - |
| 2832 |  Satoshi Island STC | US$0,1093 | -2,25% | 0,76% | - | US$122.695 | - |
| 2833 |  USP Token USP | US$0,7535 | -0,16% | -0,17% | - | US$124.166 | - |
| 2834 |  Drawshop Kingdom Reverse JOY | US$0,03201 | 8,41% | -26,80% | - | US$123.599 | - |
| 2835 |  Mean DAO MEAN | US$0,01990 | 2,70% | 6,36% | - | US$123.155 | - |
| 2836 |  The Debt Box DEBT | US$4,94 | 0,45% | 9,51% | - | US$118.667 | - |
| 2837 |  Kyrrex KRRX | US$0,1511 | 0,00% | 0,23% | - | US$123.235 | - |
| 2838 |  AI CODE AICODE | US$1,78 | -8,73% | 8,87% | - | US$123.298 | - |
| 2839 |  TribeOne HAKA | US$0,006530 | -0,81% | 39,25% | - | US$123.107 | - |
| 2840 |  JPY Coin JPYC | US$0,006556 | -1,46% | -0,83% | - | US$123.437 | - |
| 2841 |  Brazilian Digital Token BRZ | US$0,1991 | -0,24% | 0,47% | - | US$132.750 | - |
| 2842 |  Ambire Wallet WALLET | US$0,006565 | -1,86% | 12,23% | - | US$122.049 | - |
| 2843 |  Safereum SAFEREUM | US$0,0000002486 | -2,27% | -41,33% | - | US$125.296 | - |
| 2844 |  XBIT XBT | US$0,01100 | 0,00% | 0,03% | - | US$122.380 | - |
| 2845 |  Jinbi Token JNB | US$5.910,56 | 0,90% | 0,13% | - | US$125.112 | - |
| 2846 |  Trillant TRI | US$0,0003272 | 2,79% | 15,34% | - | US$122.678 | - |
| 2847 |  Decentralized Vulnerability Platform DVP | US$0,0002372 | -0,83% | 6,25% | - | US$120.860 | - |
| 2848 |  LEOX LEOX | US$0,2704 | -0,91% | -3,06% | - | US$122.598 | - |
| 2849 |  ITSBLOC ITSB | US$0,01494 | -3,93% | 86,07% | - | US$119.898 | - |
| 2850 |  Crypto Real Estate CRE | US$0,01633 | -3,89% | -30,21% | - | US$120.007 | - |
| 2851 |  Frontrow FRR | US$0,00002542 | -4,97% | -1,46% | - | US$119.969 | - |
Tabel di atas menampilkan halaman 57 dari total 100 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.