Data Historis Harga Kripto 31/10/2023
Daftar harga kripto yang direkam pada tanggal 31/10/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2702 |  Port Finance PORT | US$0,01491 | 1,97% | -2,24% | - | US$156.685 | - |
| 2703 |  Geegoopuzzle GGP | US$2,51 | 1,04% | 14,21% | - | US$156.973 | - |
| 2704 |  TARALITY TARAL | US$0,0007601 | 0,13% | -1,43% | - | US$156.173 | - |
| 2705 |  TAKI TAKI | US$0,005774 | 0,49% | -7,50% | - | US$156.025 | - |
| 2706 |  Pink BNB PNB | US$0,0000001143 | -1,25% | -5,86% | - | US$155.753 | - |
| 2707 |  Chumbi Valley CHMB | US$0,0001150 | -4,85% | -3,26% | - | US$155.418 | - |
| 2708 |  Roseon ROSX | US$0,006402 | -11,76% | 9,80% | - | US$153.491 | - |
| 2709 |  LinkEye LET | US$0,001043 | 0,36% | 1,94% | - | US$155.603 | - |
| 2710 |  MEMEME MEMEME | US$0,000003980 | -1,49% | 28,04% | - | US$154.241 | - |
| 2711 |  Gekko HQ GEKKO | US$0,000001475 | -7,33% | 0,00% | - | US$155.879 | - |
| 2712 |  Ethereum Express ETE | US$0,01940 | 5,28% | -55,28% | - | US$152.523 | - |
| 2713 |  Wrapped Astar WASTR | US$0,05324 | -2,35% | 2,98% | - | US$153.139 | - |
| 2714 |  World$tateCoin W$C | US$0,04772 | -6,54% | -9,62% | - | US$153.373 | - |
| 2715 |  Unicly UNIC | US$1,84 | -2,39% | 10,71% | - | US$152.795 | - |
| 2716 |  Kusunoki Samurai KUSUNOKI | US$0,000000000079 | -0,85% | -1,53% | - | US$151.788 | - |
| 2717 |  Smarty Pay SPY | US$0,0009251 | -0,55% | -0,41% | - | US$151.812 | - |
| 2718 |  Blocktools TOOLS | US$46,25 | 2,28% | 23,17% | - | US$150.857 | - |
| 2719 |  Animal Concerts ANML | US$0,0001530 | -0,91% | -8,63% | - | US$150.982 | - |
| 2720 |  VLaunch VPAD | US$0,02545 | 1,64% | 1,51% | - | US$154.839 | - |
| 2721 |  X2Y2 X2Y2 | US$0,01519 | 0,79% | 6,46% | - | US$150.075 | - |
| 2722 |  Coinbase tokenized stock FTX COIN | US$56,31 | 13,65% | 16,01% | - | US$130.294 | - |
| 2723 |  Darkness Dollar DUSD | US$0,6145 | -12,01% | -13,80% | - | US$130.294 | - |
| 2724 |  Zambesigold ZGD | US$0,3132 | 2,62% | 7,96% | - | US$149.449 | - |
| 2725 |  Credefi CREDI | US$0,002807 | 0,40% | 25,44% | - | US$142.163 | - |
| 2726 |  DOGGO DOGGO | US$0,000000000663 | -2,75% | -0,06% | - | US$150.055 | - |
| 2727 |  Fidira FID | US$0,007845 | 0,33% | 0,70% | - | US$148.458 | - |
| 2728 |  FalconsInu FALCONS | US$0,002138 | -2,10% | 1,80% | - | US$149.131 | - |
| 2729 |  Palmswap PALM | US$0,004988 | 0,95% | -7,64% | - | US$148.855 | - |
| 2730 |  Mechaverse MC | US$0,003540 | -13,58% | -14,30% | - | US$147.838 | - |
| 2731 |  Virtual Tourist VT | US$0,006659 | 3,20% | 7,54% | - | US$147.454 | - |
| 2732 |  Hurricane NFT NHCT | US$0,01002 | 2,48% | -2,09% | - | US$147.342 | - |
| 2733 |  Uhive HVE2 | US$0,0005082 | 2,71% | 1,62% | - | US$147.595 | - |
| 2734 |  Realis Network LIS | US$0,01025 | -0,67% | -2,64% | - | US$149.005 | - |
| 2735 |  LuckysLeprecoin LUCKYSLP | US$0,0000002272 | 43,52% | 91,31% | - | US$146.919 | - |
| 2736 |  Omega Network OMN | US$0,004759 | -5,43% | -15,47% | - | US$147.760 | - |
| 2737 |  Treecle TRCL | US$0,001665 | -1,06% | -3,55% | - | US$147.852 | - |
| 2738 |  ViCA Token VICA | US$0,03120 | 0,06% | 0,95% | - | US$147.552 | - |
| 2739 |  Orbit Bridge Klaytn Orbit Chain OORC | US$0,05403 | -2,00% | -0,85% | - | US$145.678 | - |
| 2740 |  Franklin FLY | US$0,0007844 | -16,94% | 9,16% | - | US$146.159 | - |
| 2741 |  Gyrowin GW | US$0,01294 | 18,90% | 20,01% | - | US$145.835 | - |
| 2742 |  GPT Guru GPTG | US$0,0003332 | -1,33% | 2,73% | - | US$146.463 | - |
| 2743 |  Pollen PLN | US$0,005146 | -3,38% | 75,71% | - | US$145.901 | - |
| 2744 |  Sabai Ecoverse SABAI | US$0,02111 | 0,08% | -8,23% | - | US$146.838 | - |
| 2745 |  FractonX FT | US$1,72 | -0,77% | -5,01% | - | US$147.837 | - |
| 2746 |  BearAI BAI | US$0,000002902 | -8,08% | -53,72% | - | US$145.406 | - |
| 2747 |  Metafluence METO | US$0,0007531 | 1,86% | 29,24% | - | US$145.281 | - |
| 2748 |  CRYN CRYN | US$9,91 | 0,08% | -2,22% | - | US$143.556 | - |
| 2749 |  TON Bridged USDT JUSDT | US$1,00 | -0,33% | 0,00% | - | US$144.958 | - |
| 2750 |  Panther Protocol ZKP | US$0,01806 | 0,72% | -2,30% | - | US$144.701 | - |
| 2751 |  Burn BURN | US$0,00002542 | -53,61% | 139,54% | - | US$157.845 | - |
Tabel di atas menampilkan halaman 55 dari total 100 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.