Data Historis Harga Kripto 31/10/2023
Daftar harga kripto yang direkam pada tanggal 31/10/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2752 |  A3S Protocol AA | US$0,4436 | 1,43% | -3,56% | - | US$143.536 | - |
| 2753 |  Atlas Navi NAVI | US$0,02645 | 19,45% | 76,52% | - | US$154.833 | - |
| 2754 |  MoveApp MOVE | US$0,006293 | -3,05% | -16,83% | - | US$143.273 | - |
| 2755 |  Parex PRX | US$0,4037 | 12,94% | 93,27% | - | US$142.632 | - |
| 2756 |  Joseon Mun JSM | US$0,01000 | 0,00% | 0,04% | - | US$142.372 | - |
| 2757 |  Gemach GMAC | US$0,001565 | 236,36% | 206,88% | - | US$141.446 | - |
| 2758 |  ISKRA Token ISK | US$0,1717 | -1,80% | -5,34% | - | US$141.903 | - |
| 2759 |  TradeFlow TFLOW | US$0,05320 | 6,77% | -15,25% | - | US$142.721 | - |
| 2760 |  MMPRO Token MMPRO | US$0,06022 | -1,46% | 2,89% | - | US$141.179 | - |
| 2761 |  Acet ACT | US$0,007604 | -7,26% | 31,27% | - | US$140.733 | - |
| 2762 |  SnailBrook SNAIL | US$0,0001536 | -1,37% | 28,91% | - | US$144.510 | - |
| 2763 |  Fuji FJT | US$0,06843 | 0,44% | 0,62% | - | US$141.036 | - |
| 2764 |  Ref Finance REF | US$0,06549 | 0,39% | 19,15% | - | US$139.155 | - |
| 2765 |  Mute MUTE | US$0,2896 | -0,63% | -5,87% | - | US$138.708 | - |
| 2766 |  Silent Notary UBSN | US$0,000008595 | -1,42% | 1,17% | - | US$137.556 | - |
| 2767 |  Protocon PEN | US$0,1154 | 2,62% | -3,47% | - | US$139.727 | - |
| 2768 |  HyperCycle HYPC | US$0,9654 | -0,79% | -3,66% | - | US$137.631 | - |
| 2769 |  Fistbump FIST | US$0,009099 | -5,30% | 0,85% | - | US$137.748 | - |
| 2770 |  Redacted BTRFLY | US$94,24 | -11,53% | -21,54% | - | US$137.854 | - |
| 2771 |  Psyop PSYOP | US$0,0004707 | -12,65% | -27,94% | - | US$137.244 | - |
| 2772 |  STA STA | US$0,001904 | -10,76% | -40,37% | - | US$139.538 | - |
| 2773 |  Wrapped Kaspa WKAS | US$0,05097 | -0,77% | 1,39% | - | US$137.014 | - |
| 2774 |  Lootex LOOT | US$0,02458 | 0,72% | 15,56% | - | US$137.018 | - |
| 2775 |  Rejuve.AI RJV | US$0,01714 | -0,82% | 4,70% | - | US$136.554 | - |
| 2776 |  SaitaRealty SRLTY | US$0,0002490 | -1,19% | 11,46% | - | US$135.872 | - |
| 2777 |  Intelly INTL | US$0,2201 | -15,68% | -21,40% | - | US$135.231 | - |
| 2778 |  EFK Token EFK | US$0,01790 | -1,11% | -0,51% | - | US$134.379 | - |
| 2779 |  White Whale WHALE | US$0,02484 | 2,67% | 63,13% | - | US$138.767 | - |
| 2780 |  LinkDao Network LKD | US$0,6777 | -10,51% | -25,06% | - | US$134.687 | - |
| 2781 |  CherrySwap CHE | US$0,004512 | 16,72% | -13,39% | - | US$134.513 | - |
| 2782 |  wrapped POKT WPOKT | US$0,02976 | 7,23% | 17,76% | - | US$134.248 | - |
| 2783 |  Arowana Token ARW | US$0,004307 | -0,52% | -27,69% | - | US$134.525 | - |
| 2784 |  cheqd CHEQ | US$0,03047 | -5,42% | -3,53% | - | US$135.427 | - |
| 2785 |  Leandro Lopes LOPES | US$0,1320 | -2,37% | -3,06% | - | US$135.099 | - |
| 2786 |  Invitoken INVI | US$1,37 | 0,14% | -0,04% | - | US$134.014 | - |
| 2787 |  CaliCoin CALI | US$0,01449 | 0,27% | 0,24% | - | US$133.903 | - |
| 2788 |  MAI MIMATIC | US$0,7312 | 2,36% | -1,91% | - | US$145.312 | - |
| 2789 |  Pirichain PIRI | US$0,002554 | 2,15% | -18,86% | - | US$133.654 | - |
| 2790 |  Fathom Dollar FXD | US$1,00 | -0,02% | 0,01% | - | US$133.124 | - |
| 2791 |  BitBook BBT | US$0,0005160 | -0,03% | 3,21% | - | US$132.915 | - |
| 2792 |  Whole Earth Coin WEC | US$0,004657 | 23,35% | -18,05% | - | US$136.944 | - |
| 2793 |  Hop Protocol HOP | US$0,03753 | -3,32% | -3,11% | - | US$132.225 | - |
| 2794 |  SocialGood SG | US$0,05431 | 9,83% | 12,89% | - | US$132.375 | - |
| 2795 |  KridaFans KRIDA | US$0,007601 | -0,19% | -0,36% | - | US$131.058 | - |
| 2796 |  XENO Governance GXE | US$0,05595 | -16,00% | -15,90% | - | US$127.531 | - |
| 2797 |  Volta Club VOLTA | US$96,90 | 1,34% | 0,65% | - | US$131.352 | - |
| 2798 |  Pollux Coin POX | US$0,5315 | 1,56% | -17,87% | - | US$131.057 | - |
| 2799 |  Wrapped Neon EVM WNEON | US$0,2372 | 24,49% | 179,61% | - | US$130.779 | - |
| 2800 |  Metaplex MPLX | US$0,04567 | 6,47% | 18,88% | - | US$130.716 | - |
| 2801 |  swETH SWETH | US$1.829,11 | 0,35% | 1,84% | - | US$130.614 | - |
Tabel di atas menampilkan halaman 56 dari total 100 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.