Data Historis Harga Kripto 31/10/2023
Daftar harga kripto yang direkam pada tanggal 31/10/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2902 |  WeBuy WE | US$0,2671 | -1,99% | -0,61% | - | US$182.216 | - |
| 2903 |  GameSwift GSWIFT | US$0,08665 | 9,90% | 10,72% | - | US$106.294 | - |
| 2904 |  HALO NFT OFFICIAL HALO | US$0,02711 | -2,66% | -4,49% | - | US$106.500 | - |
| 2905 |  NPICK BLOCK NPICK | US$0,00009158 | -0,71% | -6,55% | - | US$105.741 | - |
| 2906 |  ApeX Protocol APEX | US$0,1959 | -5,54% | 28,99% | - | US$105.664 | - |
| 2907 |  Opyn Squeeth OSQTH | US$91,03 | 0,45% | 3,38% | - | US$99.179,66 | - |
| 2908 |  Lucky7 7 | US$0,1327 | 4,98% | -7,23% | - | US$105.892 | - |
| 2909 |  POPKON POPK | US$0,009549 | -0,50% | -3,02% | - | US$105.364 | - |
| 2910 |  Human HMT | US$0,04629 | -0,17% | -1,95% | - | US$105.595 | - |
| 2911 |  MT Token MT | US$0,004187 | 1,77% | -73,60% | - | US$104.342 | - |
| 2912 |  Got Guaranteed GOTG | US$0,02455 | -1,17% | -1,38% | - | US$103.891 | - |
| 2913 |  Old Bitcoin BC | US$0,004848 | 20,69% | 1,24% | - | US$104.694 | - |
| 2914 |  UMMA Token UMMA | US$0,005983 | 0,64% | 0,99% | - | US$105.297 | - |
| 2915 |  Bitindi Chain BNI | US$0,004165 | 1,69% | 14,33% | - | US$104.302 | - |
| 2916 |  Galvan IZE | US$0,0003206 | -5,18% | -2,38% | - | US$104.278 | - |
| 2917 |  Outter Finance OUT | US$0,006962 | 7,19% | 2,08% | - | US$102.137 | - |
| 2918 |  Alongside Crypto Market Index AMKT | US$104,92 | 0,14% | 2,21% | - | US$104.088 | - |
| 2919 |  SmartMesh SMT | US$0,001098 | -0,21% | -3,80% | - | US$103.875 | - |
| 2920 |  Liquid Protocol LP | US$2,02 | -7,91% | 8,97% | - | US$103.607 | - |
| 2921 |  MEME MEME | US$35,42 | 12,59% | 152,83% | - | US$103.084 | - |
| 2922 |  Espento SPENT | US$1,45 | 1,09% | 0,95% | - | US$102.573 | - |
| 2923 |  Cornucopias COPI | US$0,02705 | -2,87% | -1,13% | - | US$102.233 | - |
| 2924 |  LynKey LYNK | US$0,002149 | -0,93% | -9,57% | - | US$101.238 | - |
| 2925 |  SUIA SUIA | US$0,04630 | -7,06% | 2,33% | - | US$102.346 | - |
| 2926 |  Zeniq ZENIQ | US$0,02738 | 3,18% | -7,93% | - | US$100.370 | - |
| 2927 |  Zamio ZAM | US$0,001651 | -0,65% | 3,70% | - | US$101.776 | - |
| 2928 |  Mintlayer ML | US$0,02503 | -0,77% | -17,82% | - | US$102.582 | - |
| 2929 |  WHEE WHEE | US$0,08985 | 0,59% | 4,62% | - | US$101.261 | - |
| 2930 |  Floyx FLOYX | US$0,00003482 | -3,07% | -9,82% | - | US$101.022 | - |
| 2931 |  Distributed Autonomous Organization DAO | US$0,1350 | -3,79% | -15,35% | - | US$101.113 | - |
| 2932 |  Koinos KOIN | US$0,4579 | -1,99% | 6,82% | - | US$99.015,11 | - |
| 2933 |  INU INU | US$0,000000004367 | 0,06% | -0,29% | - | US$100.332 | - |
| 2934 |  Nosana NOS | US$0,01188 | 1,36% | 11,17% | - | US$100.169 | - |
| 2935 |  Chihuahua HUAHUA | US$0,00005133 | 4,45% | 128,46% | - | US$104.952 | - |
| 2936 |  Guarantee TEE | US$11,11 | -0,44% | -0,89% | - | US$99.539,06 | - |
| 2937 |  Eldarune ELDA | US$0,004117 | 17,75% | 27,45% | - | US$99.162,60 | - |
| 2938 |  Berry BERRY | US$0,0003443 | -1,09% | 2,08% | - | US$98.807,09 | - |
| 2939 |  FireStarter FLAME | US$0,02561 | -3,14% | 2,59% | - | US$101.017 | - |
| 2940 |  LEMON LEMN | US$0,003160 | -0,17% | -7,36% | - | US$98.560,66 | - |
| 2941 |  Suiswap SSWP | US$0,0003771 | -9,12% | 17,70% | - | US$97.814,17 | - |
| 2942 |  Lunr Token LUNR | US$0,04889 | 6,92% | -5,75% | - | US$98.072,27 | - |
| 2943 |  Biconomy Exchange Token BIT | US$0,000003365 | 0,40% | -3,89% | - | US$98.385,89 | - |
| 2944 |  dHealth DHP | US$0,001874 | -7,13% | -16,60% | - | US$93.799,53 | - |
| 2945 |  FansTime FTI | US$0,00001985 | -3,62% | 5,47% | - | US$97.242,21 | - |
| 2946 |  AptosLaunch Token ALT | US$0,008188 | 0,59% | -1,59% | - | US$93.274,98 | - |
| 2947 |  Structure finance STF | US$0,004206 | 3,68% | 4,59% | - | US$96.542,93 | - |
| 2948 |  Jet Protocol JET | US$0,006173 | -0,79% | -3,00% | - | US$95.882,50 | - |
| 2949 |  EverGrow EGC | US$0,00000004189 | -5,06% | -3,68% | - | US$96.325,02 | - |
| 2950 |  BNBUP BNBUP | US$23,12 | -2,94% | -0,61% | - | US$95.801,24 | - |
| 2951 |  Colony CLY | US$0,05265 | 0,85% | 9,99% | - | US$95.792,22 | - |
Tabel di atas menampilkan halaman 59 dari total 100 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.