Data Historis Harga Kripto 31/10/2023
Daftar harga kripto yang direkam pada tanggal 31/10/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3052 |  tehBag BAG | US$0,002626 | -4,69% | -34,44% | - | US$76.712,07 | - |
| 3053 |  AAG AAG | US$0,002233 | -3,03% | -6,13% | - | US$75.843,38 | - |
| 3054 |  SEOR Network SEOR | US$0,001281 | -5,25% | 3,51% | - | US$76.556,87 | - |
| 3055 |  REGENT COIN REGENT | US$0,2539 | -3,54% | -16,17% | - | US$76.757,38 | - |
| 3056 |  Jungle Labz JNGL | US$0,1544 | -2,29% | 3,75% | - | US$76.291,53 | - |
| 3057 |  Elumia Crowns ELU | US$0,002432 | 0,73% | -3,27% | - | US$81.054,83 | - |
| 3058 |  Oceanland OLAND | US$0,001943 | -6,72% | -8,91% | - | US$76.100,20 | - |
| 3059 |  Dejitaru Hoshi HOSHI | US$0,001345 | -7,91% | -24,99% | - | US$76.130,94 | - |
| 3060 |  Cantina Royale CRT | US$0,01190 | -3,08% | -3,52% | - | US$74.935,99 | - |
| 3061 |  Bullieverse $BULL | US$0,0009753 | -1,15% | 8,71% | - | US$75.347,24 | - |
| 3062 |  Mazuri GameFi MZR | US$0,4068 | -0,25% | 0,01% | - | US$75.125,05 | - |
| 3063 |  NAOS Finance NAOS | US$0,01478 | 9,82% | 10,81% | - | US$74.717,48 | - |
| 3064 |  PepeAI PEPEAI | US$0,000000000432 | 15,81% | -5,03% | - | US$77.290,34 | - |
| 3065 |  Day By Day DBD | US$0,005577 | 0,27% | 17,38% | - | US$73.114,34 | - |
| 3066 |  Metastrike MTS | US$0,002983 | 0,14% | 19,15% | - | US$74.565,61 | - |
| 3067 |  Law Blocks LBT | US$0,09416 | 0,10% | 0,38% | - | US$74.360,46 | - |
| 3068 |  Layerium LYUM | US$0,009762 | -9,78% | -22,38% | - | US$74.377,20 | - |
| 3069 |  Stella Fantasy SFTY | US$0,01427 | -1,96% | -1,54% | - | US$74.083,62 | - |
| 3070 |  Love Earn Enjoy LEE | US$2,63 | 0,05% | 0,22% | - | US$74.012,30 | - |
| 3071 |  Digihealth DGH | US$0,005221 | 10,35% | 0,04% | - | US$73.999,95 | - |
| 3072 |  SophiaVerse SOPH | US$0,09488 | -4,38% | 3,71% | - | US$73.509,37 | - |
| 3073 |  Scotty Beam SCOTTY | US$0,0009159 | 0,38% | -0,71% | - | US$73.328,66 | - |
| 3074 |  Babydoge 2.0 BABYDOGE2.0 | US$0,000000000002 | -1,52% | -7,18% | - | US$72.952,98 | - |
| 3075 |  MEFLEX MEF | US$2,51 | 10,41% | 32,47% | - | US$72.272,27 | - |
| 3076 |  AGRICOIN AGRI | US$0,07369 | 0,32% | -9,97% | - | US$72.582,59 | - |
| 3077 |  CrocBot CROC | US$0,002243 | -14,96% | 25,94% | - | US$72.611,91 | - |
| 3078 |  InfinityBit Token IBIT | US$0,001416 | 40,44% | 75,30% | - | US$71.666,84 | - |
| 3079 |  WJEWEL WJEWEL | US$0,1073 | -0,62% | 3,05% | - | US$72.740,93 | - |
| 3080 |  Biblecoin BIBL | US$1,60 | -0,30% | -0,30% | - | US$72.300,71 | - |
| 3081 |  SpaceXCoin SPXC | US$0,000000000198 | 1,82% | -2,23% | - | US$72.383,74 | - |
| 3082 |  Mobipad MBP | US$0,002890 | 8,03% | 3,33% | - | US$72.326,87 | - |
| 3083 |  Minebase MBASE | US$0,2088 | -0,70% | 1,19% | - | US$71.690,40 | - |
| 3084 |  Popsicle Finance ICE | US$0,8285 | -1,47% | -14,05% | - | US$68.856,99 | - |
| 3085 |  Legion Network LGX | US$0,002885 | -2,32% | 0,94% | - | US$70.896,01 | - |
| 3086 |  Divergence DIVER | US$0,007881 | 1,58% | 1,50% | - | US$71.199,37 | - |
| 3087 |  AI Network AIN | US$0,01431 | 2,68% | 6,90% | - | US$71.121,01 | - |
| 3088 |  SESTERCE MONEY SES | US$0,001531 | 0,39% | -3,80% | - | US$71.296,98 | - |
| 3089 |  CATCOIN CATS | US$0,000000000513 | -4,12% | 5,81% | - | US$69.758,90 | - |
| 3090 |  Youclout YCT | US$0,00005994 | 0,25% | -4,01% | - | US$70.262,36 | - |
| 3091 |  Changer CNG | US$0,02879 | 1,66% | 16,35% | - | US$68.914,39 | - |
| 3092 |  Thales THALES | US$0,3133 | 0,52% | -2,14% | - | US$70.454,20 | - |
| 3093 |  Continuum Finance CTN | US$0,01295 | -0,76% | 0,33% | - | US$70.102,48 | - |
| 3094 |  Proteo DeFi PROTEO | US$0,2044 | -1,26% | 4,59% | - | US$69.756,76 | - |
| 3095 |  Hello Art HTT | US$0,00009445 | -5,60% | 14,85% | - | US$70.672,20 | - |
| 3096 |  Lost Worlds LOST | US$0,05248 | -2,74% | 11,79% | - | US$70.672,28 | - |
| 3097 |  Supreme Finance HYPES | US$0,000008634 | 5,95% | -8,65% | - | US$69.867,53 | - |
| 3098 |  Stronger STRNGR | US$1,92 | 19,54% | 24,94% | - | US$51.035,20 | - |
| 3099 |  Blockchain Bets BCB | US$0,006547 | -5,09% | -13,11% | - | US$69.736,41 | - |
| 3100 |  Wrapped Nervos Network WCKB | US$0,002889 | -3,44% | 0,91% | - | US$69.396,07 | - |
| 3101 |  Pear Swap PEAR | US$0,06489 | 12,03% | 3,41% | - | US$70.385,26 | - |
Tabel di atas menampilkan halaman 62 dari total 100 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.