Data Historis Harga Kripto 31/10/2023
Daftar harga kripto yang direkam pada tanggal 31/10/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3252 |  ShibElon SHIBELON | US$0,0000002856 | -2,19% | 4,33% | - | US$53.363,22 | - |
| 3253 |  IX Swap IXS | US$0,01157 | -0,78% | 11,70% | - | US$53.023,93 | - |
| 3254 |  LIF3 LSHARE LSHARE | US$95,43 | 5,37% | 20,59% | - | US$52.855,89 | - |
| 3255 |  ExchangeCoin EXCC | US$0,04534 | -0,14% | -1,80% | - | US$52.738,31 | - |
| 3256 |  Starfish Finance SEAN | US$0,002365 | 0,55% | -0,07% | - | US$52.452,90 | - |
| 3257 |  KIZUNA KIZUNA | US$0,000000002374 | 10,87% | 132,51% | - | US$52.704,14 | - |
| 3258 |  Ratio Finance RATIO | US$0,002505 | 2,71% | 5,19% | - | US$52.522,76 | - |
| 3259 |  I will poop it NFT SHIT | US$0,000000004317 | -9,08% | 12,89% | - | US$52.143,26 | - |
| 3260 |  LINQ LINQ | US$0,04295 | 13,57% | -24,41% | - | US$51.858,63 | - |
| 3261 |  BLUEART TOKEN BLA | US$0,002370 | -1,88% | -8,73% | - | US$52.354,59 | - |
| 3262 |  ZENEX ZNX | US$0,1835 | -1,40% | -1,10% | - | US$52.731,56 | - |
| 3263 |  Froggies Token FRGST | US$0,00000001325 | 3,30% | -8,68% | - | US$52.125,19 | - |
| 3264 |  Pig Finance PIG | US$0,00000001235 | -1,76% | -2,42% | - | US$51.649,05 | - |
| 3265 |  GeniuX IUX | US$0,01933 | -4,98% | 47,31% | - | US$52.158,73 | - |
| 3266 |  Unique Network UNQ | US$0,004269 | 2,08% | 15,96% | - | US$51.674,64 | - |
| 3267 |  X7 Coin X7C | US$0,007643 | -0,19% | -4,16% | - | US$51.785,18 | - |
| 3268 |  KOLnet KOLNET | US$0,00003712 | -5,36% | -6,28% | - | US$51.418,66 | - |
| 3269 |  StakeWise RETH2 | US$1.800,15 | 0,21% | 1,81% | - | US$51.692,77 | - |
| 3270 |  MetaVPad METAV | US$0,008287 | -2,73% | 1,16% | - | US$51.222,08 | - |
| 3271 |  PlatinX PTX | US$0,001931 | -18,11% | 7,81% | - | US$51.537,38 | - |
| 3272 |  MEVFree MEVFREE | US$0,09190 | 0,30% | 65,24% | - | US$51.739,32 | - |
| 3273 |  dFund DFND | US$0,0002342 | 0,02% | 0,57% | - | US$51.877,81 | - |
| 3274 |  Centurion Invest CIX | US$0,003897 | 5,50% | 0,89% | - | US$51.912,71 | - |
| 3275 |  Rangers Fan Token RFT | US$0,008610 | -3,50% | 11,03% | - | US$51.353,86 | - |
| 3276 |  Roko ROKO | US$0,00002232 | -12,00% | 32,15% | - | US$51.284,86 | - |
| 3277 |  unshETH Ether UNSHETH | US$1.848,72 | -0,16% | 1,91% | - | US$51.190,82 | - |
| 3278 |  Epiko EPIKO | US$0,0004403 | 11,58% | -0,49% | - | US$51.286,68 | - |
| 3279 |  Ozone Chain OZO | US$0,1830 | 3,97% | -8,79% | - | US$51.694,48 | - |
| 3280 |  Tribal Finance TRIBL | US$1,07 | -0,37% | -1,13% | - | US$51.382,63 | - |
| 3281 |  XFLOKI XFLOKI | US$0,0000007173 | 21,83% | 34,26% | - | US$48.870,07 | - |
| 3282 |  Astroport ASTRO | US$0,02263 | -5,55% | 51,54% | - | US$50.942,12 | - |
| 3283 |  MetaX ATEM | US$0,4618 | -3,92% | 26,37% | - | US$54.857,58 | - |
| 3284 |  The Doge NFT DOG | US$0,0005776 | -0,51% | -2,68% | - | US$52.825,61 | - |
| 3285 |  Let's Go Brandon Token LGBT | US$0,000000000002 | -0,76% | 0,64% | - | US$47.749,32 | - |
| 3286 |  Pikaboss PIKA | US$0,000000005572 | 2,33% | 11,73% | - | US$49.481,49 | - |
| 3287 |  Smart Game Finance SMART | US$0,0002181 | 11,22% | -35,20% | - | US$50.238,31 | - |
| 3288 |  AmazeToken AMT | US$10,01 | -0,69% | 0,05% | - | US$50.126,32 | - |
| 3289 |  PVC Meta PVC | US$4,25 | -3,91% | -7,87% | - | US$50.250,13 | - |
| 3290 |  SAUDI RAPTOR SAUDIRAPTOR | US$0,000002012 | 1,79% | 12,38% | - | US$47.803,81 | - |
| 3291 |  Burn Floki BFLOKI | US$0,000000000049 | 0,02% | 0,01% | - | US$47.758,36 | - |
| 3292 |  Tongtongcoin TTC | US$0,08564 | 0,00% | -0,98% | - | US$49.871,62 | - |
| 3293 |  Cheems Cheems | US$0,00000001532 | -6,12% | 51,66% | - | US$50.257,35 | - |
| 3294 |  Lotty LOTTY | US$0,0000008711 | -7,80% | -8,52% | - | US$50.347,55 | - |
| 3295 |  PepePAD PEPE | US$0,000001190 | -1,23% | 38,56% | - | US$49.901,98 | - |
| 3296 |  Proxy PRXY | US$0,04411 | 6,62% | 12,91% | - | US$50.080,04 | - |
| 3297 |  Ryoma RYOMA | US$0,0003212 | -7,76% | 10,34% | - | US$49.337,78 | - |
| 3298 |  Revuto REVU | US$0,01799 | -20,55% | 2,22% | - | US$50.181,04 | - |
| 3299 |  Lightning Bitcoin LBTC | US$0,2846 | -1,50% | 0,69% | - | US$49.908,63 | - |
| 3300 |  TOKEN 2049 2049 | US$0,05400 | -7,58% | -26,54% | - | US$50.285,22 | - |
| 3301 |  Astropup coin ASPC | US$0,0002381 | 0,42% | -7,00% | - | US$49.583,00 | - |
Tabel di atas menampilkan halaman 66 dari total 100 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.