Data Historis Harga Kripto 31/10/2023
Daftar harga kripto yang direkam pada tanggal 31/10/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3402 |  Biskit Protocol BISKIT | US$0,07199 | 0,43% | -1,88% | - | US$41.795,29 | - |
| 3403 |  SonarWatch SONAR | US$0,003599 | -1,11% | -5,79% | - | US$41.970,11 | - |
| 3404 |  CoW Protocol COW | US$0,06786 | 0,17% | 5,33% | - | US$41.682,44 | - |
| 3405 |  Hepton HTE | US$0,001612 | 9,12% | 11,04% | - | US$42.035,45 | - |
| 3406 |  Sunny Aggregator SUNNY | US$0,00004675 | -11,07% | 9,98% | - | US$41.268,57 | - |
| 3407 |  Ink INK | US$0,0003665 | 0,94% | 0,50% | - | US$41.416,15 | - |
| 3408 |  DeFi Kingdoms Crystal CRYSTAL | US$0,01020 | -1,15% | 5,13% | - | US$41.245,43 | - |
| 3409 |  Yieldification YDF | US$0,004214 | -6,74% | -3,12% | - | US$41.129,65 | - |
| 3410 |  VidyX VIDYX | US$0,0003432 | 5,81% | 4,86% | - | US$40.994,34 | - |
| 3411 |  YIN Finance YIN | US$0,007821 | -1,10% | 1,30% | - | US$40.989,85 | - |
| 3412 |  Element.Black ELT | US$0,00007824 | 0,51% | 9,71% | - | US$41.475,50 | - |
| 3413 |  BattleFly GFLY | US$0,2490 | -3,45% | -4,35% | - | US$41.104,50 | - |
| 3414 |  Spool SPOOL | US$0,3541 | -2,58% | 34,64% | - | US$41.125,46 | - |
| 3415 |  Globe Derivative Exchange GDT | US$0,007974 | 4,12% | 3,68% | - | US$41.062,19 | - |
| 3416 |  Bit2Me B2M | US$0,005919 | -0,81% | -5,81% | - | US$40.421,00 | - |
| 3417 |  Paypolitan Token EPAN | US$0,001373 | 17,63% | -9,88% | - | US$40.692,75 | - |
| 3418 |  MILO Project MILO | US$0,06404 | 1,27% | -10,65% | - | US$42.784,07 | - |
| 3419 |  Octopus Protocol OPS | US$0,0006375 | 2,25% | -5,75% | - | US$40.914,48 | - |
| 3420 |  Bikerush BRT | US$0,003019 | 49,14% | 66,85% | - | US$40.779,80 | - |
| 3421 |  Karus Starter KST | US$0,001481 | -1,07% | 4,77% | - | US$40.923,86 | - |
| 3422 |  Megaton Finance MEGA | US$0,1680 | 7,14% | 8,92% | - | US$40.396,86 | - |
| 3423 |  Stake DAO CRV SDCRV | US$0,4789 | -1,41% | 0,50% | - | US$40.767,52 | - |
| 3424 |  Bridge Bot BRIDGE | US$0,00000003776 | 0,05% | 0,18% | - | US$40.740,38 | - |
| 3425 |  Smart World Union SWU | US$0,002701 | 0,00% | 12,53% | - | US$40.706,48 | - |
| 3426 |  Taxa Token TXT | US$0,001482 | -0,11% | 0,25% | - | US$40.757,05 | - |
| 3427 |  PL^Gnet PLUG | US$0,0002700 | 10,32% | -6,41% | - | US$40.056,05 | - |
| 3428 |  Artichoke Protocol CHOKE | US$0,04776 | -2,95% | 66,92% | - | US$40.517,97 | - |
| 3429 |  Modex MODEX | US$0,07711 | 2,11% | -29,70% | - | US$40.592,48 | - |
| 3430 |  Erth Point ERTH | US$38,20 | 0,36% | 2,33% | - | US$40.006,32 | - |
| 3431 |  KlimaDAO KLIMA | US$0,7083 | -2,51% | 5,22% | - | US$40.066,54 | - |
| 3432 |  Ardana DANA | US$0,0009476 | 43,52% | 73,33% | - | US$40.239,37 | - |
| 3433 |  Astra DAO ASTRADAO | US$0,00000004124 | -30,76% | -19,07% | - | US$39.986,07 | - |
| 3434 |  TRYC TRYC | US$0,03534 | -0,12% | -0,65% | - | US$40.108,11 | - |
| 3435 |  Nucleon NUT | US$13,51 | 11,79% | 11,51% | - | US$40.004,49 | - |
| 3436 |  HurricaneSwap Token HCT | US$0,00009683 | 3,59% | 1,07% | - | US$40.036,27 | - |
| 3437 |  Socean Staked Sol SCNSOL | US$43,31 | 10,21% | 25,77% | - | US$39.696,69 | - |
| 3438 |  OGzClub OGz | US$0,000002097 | -0,03% | -12,13% | - | US$39.741,77 | - |
| 3439 |  BOY X HIGHSPEED BXH | US$0,001523 | 4,78% | 3,66% | - | US$39.655,51 | - |
| 3440 |  Tidex Token TDX | US$0,02693 | -0,86% | 1,86% | - | US$39.673,96 | - |
| 3441 |  YoloCash YLC | US$0,0004903 | -9,73% | -23,64% | - | US$39.701,52 | - |
| 3442 |  Waygate WAY | US$0,009701 | -13,60% | -14,82% | - | US$39.667,44 | - |
| 3443 |  Mimir Token MIMIR | US$0,001573 | -7,24% | -3,96% | - | US$39.685,15 | - |
| 3444 |  Sentre Protocol SNTR | US$0,001105 | 8,14% | 12,03% | - | US$39.587,36 | - |
| 3445 |  Hoppy HOPPY | US$0,000000000184 | 0,33% | 6,82% | - | US$39.338,62 | - |
| 3446 |  Offshift (new) XFT | US$0,2028 | 6,07% | 3,40% | - | US$39.392,20 | - |
| 3447 |  SportsIcon ICONS | US$0,01291 | 2,17% | 5,02% | - | US$39.391,45 | - |
| 3448 |  Futureswap FST | US$0,02241 | 12,54% | 20,11% | - | US$39.352,42 | - |
| 3449 |  Realm REALM | US$0,001283 | 8,17% | 10,08% | - | US$38.976,27 | - |
| 3450 |  Manifold Finance FOLD | US$11,74 | 5,13% | -7,81% | - | US$39.051,37 | - |
| 3451 |  Galeon GALEON | US$0,01015 | 0,81% | -0,98% | - | US$38.519,04 | - |
Tabel di atas menampilkan halaman 69 dari total 100 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.