Data Historis Harga Kripto 31/10/2023
Daftar harga kripto yang direkam pada tanggal 31/10/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3552 |  DNAxCAT Token DXCT | US$0,03000 | 0,67% | 1,09% | - | US$34.928,13 | - |
| 3553 |  Coral Swap CORAL | US$0,01851 | 1,99% | 4,78% | - | US$34.887,94 | - |
| 3554 |  HowInu HOW | US$0,000000000119 | -7,12% | 98,34% | - | US$37.594,18 | - |
| 3555 |  Primas PST | US$0,001522 | 2,05% | 0,79% | - | US$34.909,43 | - |
| 3556 |  BitDAO BIT | US$0,3864 | 2,52% | 2,76% | - | US$36.704,80 | - |
| 3557 |  Relictum Pro GTN | US$0,0004214 | 0,76% | -0,84% | - | US$34.637,86 | - |
| 3558 |  FrogSwap FROG | US$0,03440 | -2,89% | -11,03% | - | US$34.768,00 | - |
| 3559 |  Torah Network VP | US$0,5483 | -8,05% | 8,17% | - | US$34.717,34 | - |
| 3560 |  GrabCoinClub GC | US$0,0004615 | -1,07% | 7,66% | - | US$34.785,17 | - |
| 3561 |  HUNDRED HUNDRED | US$0,0001624 | 15,62% | 74,02% | - | US$34.747,39 | - |
| 3562 |  Metal Blockchain METAL | US$0,05288 | -3,33% | 19,65% | - | US$34.723,81 | - |
| 3563 |  HashCoin HSC | US$0,000003451 | -1,55% | -4,25% | - | US$34.712,92 | - |
| 3564 |  Kondux KNDX | US$0,001778 | 30,56% | 67,35% | - | US$34.597,59 | - |
| 3565 |  BitcoinX BCX | US$0,0001585 | -2,64% | 7,29% | - | US$34.519,50 | - |
| 3566 |  BnkToTheFuture BFT | US$0,001507 | 0,18% | -2,14% | - | US$34.597,36 | - |
| 3567 |  EXATECH PoAI Blockchain EXT | US$0,007839 | 31,12% | 390,73% | - | US$34.402,66 | - |
| 3568 |  Artizen ATNT | US$0,0006955 | -5,25% | -14,62% | - | US$34.761,80 | - |
| 3569 |  Sybulls SYBL | US$0,9849 | -20,91% | 89,32% | - | US$34.360,09 | - |
| 3570 |  Vader Protocol VADER | US$0,00001643 | 4,30% | 1,74% | - | US$34.296,40 | - |
| 3571 |  Wrapped Everscale WEVER | US$0,02634 | 1,10% | -3,50% | - | US$32.536,11 | - |
| 3572 |  Moeda Loyalty Points MDA | US$0,02067 | 3,00% | -23,40% | - | US$34.035,02 | - |
| 3573 |  Luffy LUFFY | US$0,00005486 | 0,11% | 2,15% | - | US$33.940,02 | - |
| 3574 |  Zone of Avoidance ZOA | US$0,0003998 | -0,25% | -26,10% | - | US$33.367,01 | - |
| 3575 |  Kuma Inu KUMA | US$0,000000006903 | -3,64% | 0,14% | - | US$33.873,77 | - |
| 3576 |  xNFT Protocol XNFT | US$0,0007683 | -1,84% | 2,50% | - | US$34.025,76 | - |
| 3577 |  WingRiders Governance Token WRT | US$0,04435 | -3,05% | -9,15% | - | US$34.007,10 | - |
| 3578 |  MacaronSwap MCRN | US$0,03371 | 0,22% | -0,72% | - | US$33.728,90 | - |
| 3579 |  Wrapped Near WNEAR | US$1,33 | 0,94% | 17,14% | - | US$34.188,84 | - |
| 3580 |  NFTMart Token NMT | US$0,002078 | -2,09% | 4,87% | - | US$33.807,52 | - |
| 3581 |  GUISE GUISE | US$0,1346 | -17,40% | -10,08% | - | US$33.741,74 | - |
| 3582 |  Cykura CYS | US$0,004125 | 2,96% | -10,05% | - | US$33.646,05 | - |
| 3583 |  EHash EHASH | US$0,01238 | 0,09% | -2,01% | - | US$33.682,21 | - |
| 3584 |  MicroCreditToken 1MCT | US$0,0001778 | 4,28% | -34,91% | - | US$33.690,61 | - |
| 3585 |  CoreStarter CSTR | US$0,001244 | 2,19% | 4,70% | - | US$33.552,94 | - |
| 3586 |  ReSource Protocol SOURCE | US$0,007257 | 2,28% | 1,04% | - | US$33.542,39 | - |
| 3587 |  Creation Energy Join International CEJI | US$0,0006955 | 4,29% | -3,35% | - | US$33.536,65 | - |
| 3588 |  Bounty0x BNTY | US$0,0002350 | 0,06% | 3,26% | - | US$33.483,31 | - |
| 3589 |  Lucro LCR | US$0,00006338 | -0,75% | -9,16% | - | US$33.467,09 | - |
| 3590 |  Aviator AVI | US$0,00008138 | 2,17% | 2,15% | - | US$33.425,78 | - |
| 3591 |  Instadapp INST | US$1,31 | 0,33% | 0,50% | - | US$33.455,12 | - |
| 3592 |  DAOSquare RICE | US$0,2346 | 0,40% | -1,08% | - | US$33.440,98 | - |
| 3593 |  CryptoArt.Ai CART | US$0,001491 | -6,62% | -2,69% | - | US$33.326,33 | - |
| 3594 |  LIF3 LIF3 | US$0,01284 | -0,01% | 4,43% | - | US$33.261,65 | - |
| 3595 |  WeStarter WAR | US$0,001546 | -1,49% | 0,08% | - | US$33.208,13 | - |
| 3596 |  Jupiter JUP | US$0,002018 | -2,16% | -38,17% | - | US$33.227,89 | - |
| 3597 |  Ultimate Champions CHAMP | US$0,02445 | -2,22% | -4,28% | - | US$32.647,26 | - |
| 3598 |  Gode Chain GODE | US$0,002146 | -1,72% | 33,51% | - | US$33.325,39 | - |
| 3599 |  TBCC TBCC | US$0,02498 | 8,31% | 23,50% | - | US$33.005,96 | - |
| 3600 |  Saltmarble SML | US$1,01 | -0,66% | -6,31% | - | US$32.890,15 | - |
| 3601 |  Lien LIEN | US$0,2728 | -7,25% | -5,15% | - | US$32.827,26 | - |
Tabel di atas menampilkan halaman 72 dari total 100 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.