Data Historis Harga Kripto 31/10/2023
Daftar harga kripto yang direkam pada tanggal 31/10/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3702 |  Nebulas NAS | US$0,01022 | -4,90% | -1,52% | - | US$28.866,67 | - |
| 3703 |  zkSwap Finance ZF | US$0,0007025 | -2,88% | 3,79% | - | US$28.796,11 | - |
| 3704 |  Holdex Finance HOLDEX | US$0,002001 | 0,08% | -0,06% | - | US$27.024,56 | - |
| 3705 |  Bambi BAM | US$0,000000001199 | -1,01% | -9,46% | - | US$28.686,76 | - |
| 3706 |  Planet Sandbox PSB | US$0,01515 | -2,53% | -6,92% | - | US$28.662,75 | - |
| 3707 |  Egoras Credit EGC | US$1,40 | -4,39% | 4,06% | - | US$28.800,36 | - |
| 3708 |  Malgo Finance MGXG | US$0,02466 | -11,20% | -16,41% | - | US$28.540,58 | - |
| 3709 |  SpaceMine MINE | US$0,0002581 | -1,15% | 0,81% | - | US$28.525,01 | - |
| 3710 |  BookieBot BB | US$1,47 | -9,41% | -18,10% | - | US$28.468,11 | - |
| 3711 |  Lemond LEMD | US$0,00002760 | 0,29% | -3,19% | - | US$28.529,43 | - |
| 3712 |  TAI TAI | US$0,02641 | 3,93% | -3,62% | - | US$28.446,70 | - |
| 3713 |  MetaShooter MHUNT | US$0,007981 | -1,04% | -2,27% | - | US$28.408,65 | - |
| 3714 |  Moon Rabbit AAA | US$0,000002480 | 0,93% | 13,72% | - | US$28.450,57 | - |
| 3715 |  Vent Finance VENT | US$0,006048 | -0,70% | -4,98% | - | US$28.337,96 | - |
| 3716 |  SPACE-iZ SPIZ | US$0,0004090 | -2,30% | -13,47% | - | US$27.891,64 | - |
| 3717 |  The Winkyverse WNK | US$0,0004246 | -0,35% | 13,44% | - | US$28.206,27 | - |
| 3718 |  Crazy pepe CRAZYPEPE | US$0,000000001245 | 2,38% | -16,48% | - | US$28.337,24 | - |
| 3719 |  Decentralized Intelligence Agency DIA | US$0,3479 | -1,40% | 8,00% | - | US$26.252,48 | - |
| 3720 |  IRON Titanium Token TITAN | US$0,00000003288 | 0,04% | 7,77% | - | US$28.460,18 | - |
| 3721 |  Colizeum ZEUM | US$0,001029 | -1,16% | -3,35% | - | US$27.991,21 | - |
| 3722 |  MerchDAO MRCH | US$0,006795 | -1,94% | 0,48% | - | US$27.880,94 | - |
| 3723 |  Helium IOT IOT | US$0,0004220 | -3,02% | 0,26% | - | US$27.732,49 | - |
| 3724 |  Credits CS | US$0,004588 | 1,71% | 0,44% | - | US$28.031,31 | - |
| 3725 |  Banus.Finance BANUS | US$0,001565 | -1,17% | -49,86% | - | US$27.872,82 | - |
| 3726 |  Navcoin NAV | US$0,04276 | -7,09% | -4,46% | - | US$27.877,34 | - |
| 3727 |  Pearl PEARL | US$4,46 | -10,39% | -6,78% | - | US$27.794,82 | - |
| 3728 |  Drunk Robots METAL | US$0,0004549 | -3,46% | -7,22% | - | US$27.790,40 | - |
| 3729 |  EG Token EG | US$0,0004080 | -1,52% | -1,84% | - | US$27.751,43 | - |
| 3730 |  HitChain HIT | US$0,000003612 | -0,97% | -9,10% | - | US$27.681,32 | - |
| 3731 |  Bitlocus BTL | US$0,0003598 | -5,58% | -1,57% | - | US$27.789,67 | - |
| 3732 |  RIKEZA RIK | US$0,00009043 | -0,70% | -27,15% | - | US$27.847,20 | - |
| 3733 |  Artmeta MART | US$0,005436 | -7,29% | -8,72% | - | US$27.552,19 | - |
| 3734 |  Menzy MNZ | US$0,0001439 | -3,24% | -0,33% | - | US$27.649,99 | - |
| 3735 |  BFG Token BFG | US$0,01462 | -0,04% | -2,83% | - | US$27.692,48 | - |
| 3736 |  SideShift Token XAI | US$0,08095 | 4,61% | 7,25% | - | US$27.666,48 | - |
| 3737 |  Metaverse ETP ETP | US$0,01157 | 3,95% | -16,33% | - | US$27.475,61 | - |
| 3738 |  Teddy Doge Teddy V2 | US$0,000000000146 | 9,36% | -21,93% | - | US$27.481,88 | - |
| 3739 |  MOBIX MOBX | US$0,03045 | -0,07% | -2,12% | - | US$25.975,55 | - |
| 3740 |  Tribalisland game Token TIC | US$0,0001325 | 4,70% | 25,32% | - | US$27.528,53 | - |
| 3741 |  NightVerse Game NVG | US$0,01958 | 2,16% | -1,68% | - | US$27.549,60 | - |
| 3742 |  SafeMars SMARS | US$0,000000002935 | -3,65% | -2,41% | - | US$27.707,62 | - |
| 3743 |  Monte MONTE | US$1,69 | 1,48% | -2,77% | - | US$27.377,82 | - |
| 3744 |  Rake Finance RAK | US$10,26 | -8,21% | 9,21% | - | US$27.332,48 | - |
| 3745 |  Havoc HAVOC | US$0,00001775 | -4,67% | -17,67% | - | US$27.386,32 | - |
| 3746 |  Ribbit RIBBIT | US$0,000000002375 | -17,41% | 4,60% | - | US$24.420,01 | - |
| 3747 |  DataHighway DHX | US$0,3130 | -4,90% | -9,31% | - | US$27.247,98 | - |
| 3748 |  ZONE ZONE | US$0,001010 | -3,63% | -3,60% | - | US$27.399,88 | - |
| 3749 |  Tethereum T99 | US$0,00001146 | 1,78% | -1,16% | - | US$27.181,91 | - |
| 3750 |  Oath OATH | US$0,03777 | -1,75% | 4,57% | - | US$27.295,29 | - |
| 3751 |  Joe Coin JOE | US$0,0001569 | -19,00% | 0,00% | - | US$27.415,88 | - |
Tabel di atas menampilkan halaman 75 dari total 100 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.