Data Historis Harga Kripto 31/10/2023
Daftar harga kripto yang direkam pada tanggal 31/10/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3802 |  OmniaVerse OMNIA | US$0,0007680 | 16,71% | 1,72% | - | US$26.086,44 | - |
| 3803 |  Hati HATI | US$0,000000000273 | 0,14% | 0,36% | - | US$26.217,41 | - |
| 3804 |  Lavita AI LAVITA | US$0,004762 | -2,41% | -3,01% | - | US$26.433,12 | - |
| 3805 |  Domi Online DOMI | US$0,003231 | -4,05% | 4,86% | - | US$26.225,01 | - |
| 3806 |  A2DAO ATD | US$0,02775 | 1,27% | -0,40% | - | US$26.355,06 | - |
| 3807 |  League of Ancients LOA | US$0,004738 | 3,27% | 9,32% | - | US$26.284,60 | - |
| 3808 |  Panda DAO PANDA | US$0,004195 | -0,12% | -0,80% | - | US$26.325,90 | - |
| 3809 |  WCAPES WCA | US$0,01195 | -0,17% | -0,47% | - | US$26.537,54 | - |
| 3810 |  The Killbox KBOX | US$0,00003920 | -0,10% | 11,57% | - | US$26.139,68 | - |
| 3811 |  Cpos Cloud Payment CPOS | US$0,000001863 | -19,21% | 28,55% | - | US$26.114,60 | - |
| 3812 |  Global Digital Content GDC | US$0,00006861 | -13,18% | 1,24% | - | US$26.294,04 | - |
| 3813 |  Meta Dance MDT | US$0,001662 | 12,15% | 21,28% | - | US$26.212,04 | - |
| 3814 |  Farmland Protocol FAR | US$0,002995 | 1,49% | 6,47% | - | US$26.248,53 | - |
| 3815 |  Marnotaur TAUR | US$0,0008813 | -0,53% | -0,99% | - | US$26.207,61 | - |
| 3816 |  SUP SUP | US$4,61 | -1,78% | -7,77% | - | US$26.182,10 | - |
| 3817 |  Lucky Block (V2) LBLOCK | US$0,00002492 | -8,75% | -15,06% | - | US$26.261,89 | - |
| 3818 |  Theos THEOS | US$0,0001027 | -0,93% | -1,32% | - | US$26.229,29 | - |
| 3819 |  Cardiocoin CRDC | US$0,001023 | -1,44% | 8,99% | - | US$26.160,00 | - |
| 3820 |  Carrot CRT | US$0,06933 | 0,29% | 3,77% | - | US$26.162,82 | - |
| 3821 |  HUGHUG Coin HGHG | US$0,002532 | -0,33% | 4,45% | - | US$26.101,97 | - |
| 3822 |  Fantom Maker FAME | US$0,0008114 | -0,62% | -9,32% | - | US$26.126,66 | - |
| 3823 |  Metronome MET | US$0,8345 | -0,60% | -1,92% | - | US$26.128,96 | - |
| 3824 |  Meta MVRS MVRS | US$0,00000007760 | -0,05% | 3,40% | - | US$26.042,19 | - |
| 3825 |  Green Beli GRBE | US$0,0007653 | -7,04% | 3,60% | - | US$26.141,36 | - |
| 3826 |  KAKA NFT World KAKA | US$0,0004437 | -4,71% | -7,67% | - | US$26.111,76 | - |
| 3827 |  The Big Five Token BFT | US$0,0001376 | -9,73% | 35,22% | - | US$26.085,25 | - |
| 3828 |  AiAkita AIA | US$0,000000000000 | 0,46% | 10,66% | - | US$26.082,76 | - |
| 3829 |  Flurry Finance FLURRY | US$0,00002019 | -6,13% | -8,00% | - | US$26.101,42 | - |
| 3830 |  Loon Network LOON | US$0,0001574 | 5,93% | 21,18% | - | US$26.137,24 | - |
| 3831 |  MetaRim RIM | US$0,00007228 | -0,11% | -2,64% | - | US$26.085,88 | - |
| 3832 |  Winerz WNZ | US$0,0003682 | -0,27% | -2,62% | - | US$26.017,08 | - |
| 3833 |  99Starz STZ | US$0,008172 | -0,35% | -3,02% | - | US$25.900,61 | - |
| 3834 |  Kollect KOL | US$0,0002644 | 5,04% | 76,61% | - | US$25.892,03 | - |
| 3835 |  CORN CORN | US$9,23 | -0,27% | 3,31% | - | US$25.881,19 | - |
| 3836 |  Seek Tiger STI | US$0,0001946 | -3,48% | 1,65% | - | US$25.644,93 | - |
| 3837 |  TagCoin TAG | US$0,01106 | -2,95% | -1,11% | - | US$26.450,31 | - |
| 3838 |  Kokoswap KOKO | US$0,3561 | 0,28% | 1,75% | - | US$26.791,56 | - |
| 3839 |  Hero Arena HERA | US$0,002590 | -1,44% | -1,99% | - | US$25.913,56 | - |
| 3840 |  CryptoMines ETERNAL | US$0,1486 | 1,38% | 0,49% | - | US$25.530,77 | - |
| 3841 |  Energo TSL | US$0,0001231 | -0,33% | -3,50% | - | US$25.744,00 | - |
| 3842 |  DragonKing DRAGONKING | US$0,0000001903 | 0,43% | -10,00% | - | US$25.731,55 | - |
| 3843 |  VyFinance VYFI | US$0,1740 | -5,61% | -6,50% | - | US$25.712,59 | - |
| 3844 |  Pera Finance PERA | US$0,0003618 | -3,92% | 4,39% | - | US$25.740,23 | - |
| 3845 |  The Rug Game TRG | US$0,0000001083 | -0,64% | -4,91% | - | US$25.797,26 | - |
| 3846 |  Nova finance NOVA | US$0,005223 | 0,58% | 0,42% | - | US$25.905,91 | - |
| 3847 |  Gay Pepe GAYPEPE | US$0,0000003400 | 10,60% | -13,10% | - | US$25.561,83 | - |
| 3848 |  Gems GEM | US$0,00006712 | 0,53% | 0,70% | - | US$25.755,36 | - |
| 3849 |  Skrumble Network SKM | US$0,0001601 | 0,74% | -13,35% | - | US$25.568,94 | - |
| 3850 |  DOS Network DOS | US$0,001268 | -4,70% | -5,17% | - | US$25.660,13 | - |
| 3851 |  SmarterCoin (SMRTr) SMRTR | US$0,0000002918 | -6,87% | 108,77% | - | US$28.354,02 | - |
Tabel di atas menampilkan halaman 77 dari total 100 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.