Data Historis Harga Kripto 31/10/2023
Daftar harga kripto yang direkam pada tanggal 31/10/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3602 |  Titan Hunters TITA | US$0,0009496 | -0,36% | -2,03% | - | US$32.856,07 | - |
| 3603 |  eosDAC EOSDAC | US$0,0001404 | -2,51% | -6,30% | - | US$32.704,43 | - |
| 3604 |  Fame MMA FAME | US$0,0006791 | -0,84% | 0,99% | - | US$32.680,09 | - |
| 3605 |  Naka Bodhi Token NBOT | US$0,003569 | 1,54% | 2,88% | - | US$32.597,97 | - |
| 3606 |  Realm Anima ANIMA | US$0,1063 | -13,87% | -0,62% | - | US$32.696,60 | - |
| 3607 |  Broovs Projects BRS | US$0,00003074 | -8,49% | -4,45% | - | US$30.113,54 | - |
| 3608 |  SoPay SOP | US$0,00001824 | 0,15% | -5,64% | - | US$32.584,65 | - |
| 3609 |  Bitcoin God GOD | US$1,80 | 4,96% | 27,84% | - | US$32.558,62 | - |
| 3610 |  Open Platform OPEN | US$0,0001549 | -6,20% | 1,20% | - | US$32.312,70 | - |
| 3611 |  Fire Protocol FIRE | US$0,0005158 | -1,04% | -0,02% | - | US$32.222,79 | - |
| 3612 |  Privapp Network bPRIVA | US$0,3029 | 1,47% | -14,07% | - | US$31.617,37 | - |
| 3613 |  RUGAME RUG | US$0,0000002957 | 1,75% | 12,30% | - | US$31.516,24 | - |
| 3614 |  Pixie PIX | US$0,0001830 | -1,67% | -4,56% | - | US$32.688,03 | - |
| 3615 |  Sienna (ERC20) wSIENNA | US$0,05401 | -8,18% | -13,66% | - | US$32.086,64 | - |
| 3616 |  Plian PI | US$0,002828 | 1,64% | 6,14% | - | US$31.978,83 | - |
| 3617 |  Blind Boxes BLES | US$0,002282 | -2,04% | -5,22% | - | US$32.027,91 | - |
| 3618 |  SaitaBit SAITABIT | US$0,0004414 | -1,81% | -1,50% | - | US$32.003,25 | - |
| 3619 |  Toman Coin TMC | US$0,1376 | 0,27% | 3,30% | - | US$31.998,67 | - |
| 3620 |  Cherry Network CHER | US$0,005976 | -2,56% | 14,33% | - | US$31.976,83 | - |
| 3621 |  Pine PINE | US$0,004778 | -3,89% | -19,16% | - | US$31.850,10 | - |
| 3622 |  TruePNL PNL | US$0,01682 | 20,80% | 4,29% | - | US$31.704,74 | - |
| 3623 |  Lucrosus Capital LUCA | US$0,001305 | -2,97% | -3,38% | - | US$31.767,43 | - |
| 3624 |  Drac (BRC) DRAC | US$0,001783 | -2,68% | -9,92% | - | US$31.678,60 | - |
| 3625 |  Your Future Exchange YFX | US$0,07070 | -1,21% | -4,24% | - | US$31.805,62 | - |
| 3626 |  BLACKHOLE PROTOCOL BLACK | US$0,001563 | 0,20% | -2,11% | - | US$31.722,21 | - |
| 3627 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$10,99 | 0,54% | 2,88% | - | US$31.564,87 | - |
| 3628 |  Frax Price Index Share FPIS | US$1,06 | -0,10% | -7,44% | - | US$31.547,24 | - |
| 3629 |  SpaceY SPAY | US$0,02924 | 0,24% | 6,40% | - | US$31.509,03 | - |
| 3630 |  Stride Staked Juno STJUNO | US$0,7754 | 20,22% | 153,28% | - | US$33.435,10 | - |
| 3631 |  spurdo SPURDO | US$0,00000001085 | -5,73% | 59,69% | - | US$30.901,79 | - |
| 3632 |  Crypteriumcoin CCOIN | US$0,003029 | -13,28% | 27,67% | - | US$31.364,18 | - |
| 3633 |  Cakebot CAKEBOT | US$0,3642 | 4,94% | 0,00% | - | US$31.630,85 | - |
| 3634 |  ZED Token ZED | US$0,02073 | 1,23% | 14,34% | - | US$31.169,34 | - |
| 3635 |  Chad Coin CHAD | US$0,0000008397 | -0,76% | -17,68% | - | US$31.242,47 | - |
| 3636 |  Animal Farm Pigs AFP | US$13,64 | 7,92% | 10,68% | - | US$25.801,82 | - |
| 3637 |  Trace Network Labs TRACE | US$0,006623 | 0,64% | -4,81% | - | US$31.326,66 | - |
| 3638 |  MetaFinance MF | US$0,02651 | -0,47% | -0,65% | - | US$31.118,52 | - |
| 3639 |  Busy DAO BUSY | US$0,0008756 | -12,28% | -1,85% | - | US$31.151,59 | - |
| 3640 |  PhotoChromic PHCR | US$0,000002481 | -0,80% | -14,16% | - | US$31.061,40 | - |
| 3641 |  MASHIDA MSHD | US$0,005085 | -0,99% | -4,31% | - | US$32.143,61 | - |
| 3642 |  Titi Financial TITI | US$0,000000000160 | -0,71% | 9,77% | - | US$30.633,12 | - |
| 3643 |  Majo MAJO | US$0,01078 | -8,18% | 28,12% | - | US$31.034,76 | - |
| 3644 |  Unit Protocol Duck DUCK | US$0,001087 | 1,47% | -14,31% | - | US$30.950,42 | - |
| 3645 |  GalleryCoin GLR | US$0,3909 | -0,09% | -0,74% | - | US$30.943,41 | - |
| 3646 |  FreeRossDAO FREE | US$0,00005283 | 2,60% | -1,48% | - | US$30.694,46 | - |
| 3647 |  Hex Orange Address HOA | US$0,004130 | -11,72% | -23,33% | - | US$31.071,03 | - |
| 3648 |  Octavus Prime OCTAVUS | US$0,00001988 | 4,29% | 19,53% | - | US$31.037,26 | - |
| 3649 |  Equilibria Finance EQB | US$0,1431 | -5,61% | 29,50% | - | US$30.860,76 | - |
| 3650 |  BattleVerse BVC | US$0,0003404 | -2,10% | -2,76% | - | US$31.294,65 | - |
| 3651 |  DBXen DXN | US$0,9836 | 15,52% | -32,57% | - | US$30.834,87 | - |
Tabel di atas menampilkan halaman 73 dari total 100 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.