Data Historis Harga Kripto 31/10/2023
Daftar harga kripto yang direkam pada tanggal 31/10/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2452 |  Shib2.0 SHIB2.0 | US$0,000000001702 | -0,87% | 9,93% | - | US$368.029 | - |
| 2453 |  Metatime Coin MTC | US$0,01368 | -1,27% | -17,70% | - | US$368.672 | - |
| 2454 |  Medicle MDI | US$0,2053 | -1,69% | -1,29% | - | US$361.516 | - |
| 2455 |  Soulsaver SOUL | US$0,01726 | -6,35% | -15,34% | - | US$364.924 | - |
| 2456 |  Floxypay FXY | US$0,005247 | -47,69% | -47,03% | - | US$362.721 | - |
| 2457 |  WeSendit WSI | US$0,01705 | 18,51% | 53,81% | - | US$362.920 | - |
| 2458 |  OctaSpace OCTA | US$0,4435 | 3,54% | -8,09% | - | US$362.597 | - |
| 2459 |  Algebra ALGB | US$0,007817 | -0,10% | -2,90% | - | US$359.918 | - |
| 2460 |  Degen Zoo DZOO | US$0,005243 | -1,71% | -7,92% | - | US$380.897 | - |
| 2461 |  Raft RAFT | US$0,006952 | 0,42% | 8,54% | - | US$353.482 | - |
| 2462 |  sudoswap SUDO | US$0,2001 | -1,82% | -5,09% | - | US$354.878 | - |
| 2463 |  Flooring Lab Credit FLC | US$0,006441 | -3,26% | -22,42% | - | US$355.190 | - |
| 2464 |  Pi PI | US$35,16 | 0,81% | -9,04% | - | US$352.327 | - |
| 2465 |  EscoinToken ELG | US$1,06 | 0,03% | -7,12% | - | US$354.608 | - |
| 2466 |  Bitcoin 2.0 BTC2.0 | US$0,05570 | -16,81% | -4,88% | - | US$351.995 | - |
| 2467 |  Spellfire SPELLFIRE | US$0,001065 | 38,71% | 91,81% | - | US$348.732 | - |
| 2468 |  Gym Network GYMNET | US$0,02096 | 2,00% | -2,97% | - | US$346.788 | - |
| 2469 |  Medieval Empires MEE | US$0,003279 | -0,65% | -3,68% | - | US$340.923 | - |
| 2470 |  Orbit Bridge Klaytn USDC OUSDC | US$1,00 | -0,03% | 0,04% | - | US$336.877 | - |
| 2471 |  GetKicks KICKS | US$0,0004067 | -0,53% | -1,14% | - | US$340.649 | - |
| 2472 |  Best Fintech Investment Coin BFIC | US$14,81 | -1,18% | 0,87% | - | US$342.722 | - |
| 2473 |  Agoric BLD | US$0,09145 | -4,50% | 1,16% | - | US$340.377 | - |
| 2474 |  HAY HAY | US$1,00 | 0,00% | 0,06% | - | US$342.023 | - |
| 2475 |  TAP FANTASY TAP | US$0,002646 | 0,96% | -1,77% | - | US$338.803 | - |
| 2476 |  Ozone metaverse OZONE | US$0,0001550 | -6,47% | -21,19% | - | US$334.984 | - |
| 2477 |  TokenAsset NTB | US$0,2066 | 0,43% | 2,68% | - | US$340.299 | - |
| 2478 |  PepeCoin Cryptocurrency pepecoin | US$0,02001 | -2,70% | -22,52% | - | US$332.479 | - |
| 2479 |  Race Kingdom ATOZ | US$0,07142 | 0,12% | 3,52% | - | US$337.218 | - |
| 2480 |  APEcoin.dev APE | US$1,33 | -7,05% | 7,79% | - | US$331.338 | - |
| 2481 |  Homer SIMPSON | US$0,000000000001 | 2,74% | -4,93% | - | US$333.508 | - |
| 2482 |  Faith Tribe FTRB | US$0,004493 | 3,11% | -0,48% | - | US$331.589 | - |
| 2483 |  Enjinstarter EJS | US$0,003816 | -0,10% | 8,38% | - | US$331.136 | - |
| 2484 |  LYO Credit LYO | US$0,2740 | 0,07% | -1,20% | - | US$326.285 | - |
| 2485 |  Wrapped Moonbeam WGLMR | US$0,2056 | -3,00% | 6,04% | - | US$327.929 | - |
| 2486 |  GemHUB GHUB | US$0,07487 | -1,68% | 1,72% | - | US$325.210 | - |
| 2487 |  ETHDOWN ETHDOWN | US$0,1993 | -0,53% | -2,68% | - | US$321.371 | - |
| 2488 |  Platform of meme coins PAYU | US$0,000000002262 | -9,01% | -5,02% | - | US$326.271 | - |
| 2489 |  Orbofi AI OBI | US$0,006176 | 20,84% | 32,67% | - | US$326.180 | - |
| 2490 |  Fine FINE | US$0,000000008056 | 1,05% | 19,86% | - | US$301.475 | - |
| 2491 | ![FEG Token [NEW]](https://cdn.matauangkripto.com/images/coins/32x32/24227.png){kind=small} FEG Token [NEW] FEG | US$0,0001369 | -12,58% | -30,90% | - | US$320.788 | - |
| 2492 |  Abyss World AWT | US$0,0007901 | 5,10% | -11,00% | - | US$317.924 | - |
| 2493 |  Dopex Rebate Token RDPX | US$28,06 | 1,15% | 1,09% | - | US$315.210 | - |
| 2494 |  Where Did The ETH Go? (Pulsechain) WHETH | US$2,01 | 8,58% | 72,94% | - | US$319.919 | - |
| 2495 |  Multiverse AI | US$0,0006081 | 38,60% | 73,07% | - | US$315.257 | - |
| 2496 |  Janex JNX | US$0,2213 | -4,23% | 3,25% | - | US$310.745 | - |
| 2497 |  FairERC20 ferc | US$0,05907 | -4,54% | -15,12% | - | US$310.931 | - |
| 2498 |  Alvey Chain ALV | US$0,03358 | -1,33% | -4,11% | - | US$308.877 | - |
| 2499 |  Andus Chain DEB | US$0,007559 | -0,11% | 28,66% | - | US$303.497 | - |
| 2500 |  Baby Pepe Floki BPEPEF | US$0,000003752 | -1,58% | -53,26% | - | US$305.581 | - |
| 2501 |  APF coin APFC | US$0,1858 | 2,35% | -0,09% | - | US$302.718 | - |
Tabel di atas menampilkan halaman 50 dari total 100 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.