Data Historis Harga Kripto 31/10/2023
Daftar harga kripto yang direkam pada tanggal 31/10/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2302 |  Velodrome Finance VELO | US$0,03852 | -5,14% | -9,04% | - | US$852.154 | - |
| 2303 |  Crypto tex CTEX | US$0,2262 | 1,51% | 3,42% | - | US$845.895 | - |
| 2304 |  Charged Particles IONX | US$0,01568 | 3,93% | 6,15% | - | US$841.638 | - |
| 2305 |  Convex CRV CVXCRV | US$0,4650 | -0,96% | 0,88% | - | US$845.326 | - |
| 2306 |  PDX Coin PDX | US$68,93 | -3,15% | -3,36% | - | US$845.381 | - |
| 2307 |  Fellaz FLZ | US$2,53 | -1,82% | -1,02% | - | US$843.874 | - |
| 2308 |  Stader MaticX MATICX | US$0,6903 | -2,03% | 2,09% | - | US$833.918 | - |
| 2309 |  Sundae The Dog SUNDAE | US$3,15 | 5,67% | 49,10% | - | US$837.022 | - |
| 2310 |  Doge KaKi KAKI | US$0,0000001023 | -13,79% | 171,71% | - | US$828.808 | - |
| 2311 |  Apu APU | US$0,0000006873 | -25,35% | 0,00% | - | US$813.683 | - |
| 2312 |  DigiFinexToken DFT | US$0,008279 | 1,51% | 10,66% | - | US$810.837 | - |
| 2313 |  tBTC TBTC | US$34.654,60 | 0,41% | 2,41% | - | US$807.917 | - |
| 2314 |  AladdinDAO ALD | US$0,03857 | -4,62% | 6,51% | - | US$826.999 | - |
| 2315 |  Terra Classic USD (Wormhole) USTC | US$0,01178 | 0,45% | 0,50% | - | US$809.828 | - |
| 2316 |  Kujira KUJI | US$1,51 | -1,97% | 9,38% | - | US$802.888 | - |
| 2317 |  Index Cooperative INDEX | US$1,05 | -3,61% | 18,24% | - | US$820.730 | - |
| 2318 |  SWIM - Spread Wisdom SWIM | US$0,005621 | -0,47% | -3,11% | - | US$798.263 | - |
| 2319 |  Connext Network NEXT | US$0,03518 | 2,97% | 25,25% | - | US$798.151 | - |
| 2320 |  SATS (Ordinals) SATS | US$0,00000002723 | 2,06% | 30,42% | - | US$790.447 | - |
| 2321 |  Lavandos LAVE | US$0,0001784 | 1,96% | 13,09% | - | US$789.853 | - |
| 2322 |  Bitrock BROCK | US$0,1181 | -10,49% | 57,02% | - | US$788.945 | - |
| 2323 |  Bitcoiva BCA | US$7,93 | -2,10% | 12,83% | - | US$767.331 | - |
| 2324 |  Australian Dollar Token AUDT | US$0,6320 | -0,21% | -2,57% | - | US$910.126 | - |
| 2325 |  Bitkub Coin KUB | US$1,15 | -1,86% | 13,98% | - | US$766.788 | - |
| 2326 |  mCoin MCOIN | US$2,18 | 0,96% | 2,92% | - | US$755.381 | - |
| 2327 |  Wrapped XDAI wxDai | US$0,9987 | -0,11% | 0,01% | - | US$755.266 | - |
| 2328 |  BITICA COIN BDCC | US$0,0001954 | -14,13% | -31,30% | - | US$736.266 | - |
| 2329 |  MSQUARE GLOBAL MSQ | US$1,78 | -2,26% | -5,38% | - | US$726.482 | - |
| 2330 |  Iron Fish IRON | US$0,8846 | 19,24% | 36,64% | - | US$723.839 | - |
| 2331 |  Polygon Ecosystem Token POL | US$0,6357 | -1,94% | 0,00% | - | US$727.413 | - |
| 2332 |  Euler EUL | US$2,97 | -9,81% | 7,65% | - | US$721.440 | - |
| 2333 |  Unizen ZCX | US$0,05954 | -0,91% | 7,03% | - | US$717.591 | - |
| 2334 |  Probinex PBX | US$0,2508 | 11,85% | 19,23% | - | US$715.145 | - |
| 2335 |  MContent MCONTENT | US$0,000000000620 | -0,12% | 1,58% | - | US$710.261 | - |
| 2336 |  Wrapped TAO WTAO | US$86,40 | 4,73% | 27,63% | - | US$702.264 | - |
| 2337 |  MetFi METFI | US$2,43 | 0,23% | 3,13% | - | US$696.102 | - |
| 2338 |  XActRewards XACT | US$0,2522 | 1,48% | -3,22% | - | US$749.622 | - |
| 2339 |  WEMIX Dollar WEMIX$ | US$0,9912 | -0,21% | -1,07% | - | US$691.486 | - |
| 2340 |  fanC FANC | US$0,01508 | 1,36% | 5,31% | - | US$692.421 | - |
| 2341 |  Octopus Network OCT | US$0,1163 | 3,22% | 17,75% | - | US$688.697 | - |
| 2342 |  Frutti Dino FDT | US$0,01526 | -9,41% | -35,39% | - | US$682.724 | - |
| 2343 |  WWEMIX WWEMIX | US$1,21 | 6,41% | 12,64% | - | US$678.457 | - |
| 2344 |  BOB BOB | US$0,000006732 | -3,65% | 19,87% | - | US$677.640 | - |
| 2345 |  Tether Avalanche Bridged USDTE | US$0,9985 | 0,06% | -0,08% | - | US$673.970 | - |
| 2346 |  Toshi TOSHI | US$0,000009087 | 13,84% | 26,82% | - | US$665.162 | - |
| 2347 |  REV3AL REV3L | US$0,005284 | 6,27% | 27,59% | - | US$664.737 | - |
| 2348 |  RefundCoin RFD | US$0,000004105 | -12,97% | -18,50% | - | US$666.670 | - |
| 2349 |  PLAYA3ULL GAMES 3ULL | US$0,0007033 | 23,48% | 29,74% | - | US$664.795 | - |
| 2350 |  DongCoin DONG | US$0,000000000245 | -3,04% | -21,10% | - | US$656.634 | - |
| 2351 |  WORLD ID WOID | US$0,000001550 | -2,68% | 13,33% | - | US$644.200 | - |
Tabel di atas menampilkan halaman 47 dari total 100 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.