Data Historis Harga Kripto 31/10/2023
Daftar harga kripto yang direkam pada tanggal 31/10/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2102 |  Kcash KCASH | US$0,00001000 | -95,00% | -95,00% | US$4.457 | - | 445.499.083 KCASH |
| 2103 |  FUZE Token FUZE | US$5,90 | 9,28% | 2,77% | US$4.421 | US$36.796,84 | 749 FUZE |
| 2104 |  Luna Rush LUS | US$0,0009488 | -1,90% | -6,28% | US$4.317 | US$49.446,51 | 4.550.147 LUS |
| 2105 |  FBX by KXCO FBX | US$0,0004451 | 1,91% | -21,93% | US$3.957 | US$233.719 | 8.889.956 FBX |
| 2106 |  AnimalGo GOM2 | US$0,000003995 | 0,00% | -99,45% | US$3.862 | - | 966.640.417 GOM2 |
| 2107 |  Landbox LAND | US$0,00005002 | 0,00% | 0,03% | US$3.821 | US$39,24 | 76.385.230 LAND |
| 2108 |  Elementeum ELET | US$0,0006683 | -2,14% | -6,09% | US$3.491 | US$11,01 | 5.223.113 ELET |
| 2109 |  Rewardiqa REW | US$0,0003450 | 0,30% | 1,81% | US$3.450 | - | 10.000.000 REW |
| 2110 |  Grimm GRIMM | US$0,00005546 | 0,43% | 2,33% | US$3.356 | US$10,13 | 60.501.300 GRIMM |
| 2111 |  Kwikswap Protocol KWIK | US$0,0003503 | 0,28% | 1,76% | US$3.327 | - | 9.497.188 KWIK |
| 2112 |  SeChain SNN | US$0,0000001944 | 1,63% | 5,22% | US$3.312 | - | 17.033.991.147 SNN |
| 2113 |  IQ.cash IQ | US$0,0002732 | 0,38% | 2,14% | US$3.268 | - | 11.962.738 IQ |
| 2114 |  Knight War - The Holy Trio KWS | US$0,00009812 | 0,85% | 1,12% | US$3.089 | US$8.951,74 | 31.485.404 KWS |
| 2115 |  NestEGG Coin EGG | US$0,00006933 | 0,43% | 2,33% | US$2.936 | US$2,31 | 42.342.655 EGG |
| 2116 |  Defis XGM | US$0,00001733 | 0,43% | 2,33% | US$2.332 | US$17,29 | 134.558.580 XGM |
| 2117 |  Xion Finance XGT | US$0,0001926 | -7,85% | -13,32% | US$1.918 | US$46,12 | 9.960.845 XGT |
| 2118 |  Zuki Moba ZUKI | US$0,00005163 | -91,40% | -70,22% | US$1.901 | - | 36.819.022 ZUKI |
| 2119 |  Donu DONU | US$0,0003467 | 0,43% | 2,33% | US$1.758 | - | 5.070.895 DONU |
| 2120 |  Mate MATE | US$0,0006283 | -0,05% | 1,98% | US$1.696 | - | 2.699.727 MATE |
| 2121 |  Waterfall DeFi WTF | US$0,0004121 | 0,00% | 0,00% | US$1.623 | - | 3.937.370 WTF |
| 2122 |  BitGuild PLAT PLAT | US$0,00002003 | 0,00% | 0,03% | US$1.193 | - | 59.566.902 PLAT |
| 2123 |  Crystal Token CYL | US$0,001738 | 0,89% | 3,15% | US$981 | US$141.154 | 564.377 CYL |
| 2124 |  Connectome CNTM | US$0,0007871 | 6,82% | 6,47% | US$953 | US$128.675 | 1.210.675 CNTM |
| 2125 |  Diligence IRA | US$0,00003467 | 0,43% | 2,33% | US$728 | - | 21.000.000 IRA |
| 2126 |  Cubiex Power CBIX-P | US$0,004066 | 0,11% | 1,71% | US$686 | US$8,38 | 168.605 CBIX-P |
| 2127 |  ZCore (old) ZCR | US$0,00005040 | 0,00% | 4,32% | US$630 | - | 12.505.925 ZCR |
| 2128 |  Electrum Dark ELD | US$0,0001271 | 0,30% | 1,81% | US$496 | - | 3.899.312 ELD |
| 2129 |  PIAS PIAS | US$0,00001103 | -0,24% | -8,00% | US$453 | US$13.965,70 | 41.021.632 PIAS |
| 2130 |  KZ Cash KZC | US$0,0002879 | 19,16% | -11,03% | US$450 | - | 1.563.996 KZC |
| 2131 |  PREMA PRMX | US$0,000001480 | 1,84% | 4,25% | US$427 | US$15.925,35 | 288.322.108 PRMX |
| 2132 |  Storeum STO | US$0,000001453 | 0,30% | 1,81% | US$405 | - | 278.998.364 STO |
| 2133 |  S.Finance SFG | US$0,003070 | 0,19% | 17,76% | US$261 | US$23.056,33 | 84.903 SFG |
| 2134 |  ASKO ASKO | US$0,000001943 | 0,30% | 1,81% | US$260 | US$51,68 | 133.579.584 ASKO |
| 2135 |  ECOSC ECU | US$0,0003001 | 0,00% | 0,03% | US$259 | US$11,74 | 861.265 ECU |
| 2136 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00000005835 | 54,16% | 17,36% | US$185 | US$53.698,78 | 3.162.041.599 WSPP |
| 2137 |  Aeron ARNX | US$0,000002173 | -14,55% | 15,91% | US$43 | US$269,42 | 20.000.000 ARNX |
| 2138 |  CryptoPlanes CPAN | US$0,0000003189 | -6,10% | 0,00% | US$5 | US$16,98 | 15.600.000 CPAN |
| 2139 |  HaloDAO RNBW | US$0,00000002201 | -15,06% | -15,36% | US$0 | US$3,87 | 5.602.877 RNBW |
| 2140 |  YFFII Finance YFFII | US$0,000000000011 | 24,21% | -26,09% | US$0 | US$132,69 | 30.000 YFFII |
| 2141 |  WETH WETH | US$1.815,00 | 0,28% | 1,76% | - | US$811.552.687 | - |
| 2142 |  USD Coin Bridged USDCE | US$1,00 | 0,06% | 0,15% | - | US$202.263.993 | - |
| 2143 |  Wrapped Solana SOL | US$38,44 | 9,95% | 27,46% | - | US$52.638.701 | - |
| 2144 |  Wrapped Matic WMATIC | US$0,6355 | -2,08% | 1,78% | - | US$46.786.514 | - |
| 2145 |  Lido wstETH WSTETH | US$2.081,62 | 0,48% | 2,09% | - | US$35.750.576 | - |
| 2146 |  REVOLAND TOKEN REVO | US$0,2651 | 1,10% | 7,89% | - | US$30.972.911 | - |
| 2147 |  Wrapped AVAX WAVAX | US$11,28 | -1,61% | 9,28% | - | US$25.292.773 | - |
| 2148 |  wstUSDT WSTUSDT | US$1,02 | 0,24% | 1,35% | - | US$20.083.636 | - |
| 2149 |  Note NOTE | US$0,9965 | -0,08% | -0,21% | - | US$14.612.505 | - |
| 2150 |  Moneta Digital MMXN | US$0,05546 | 0,03% | 1,20% | - | US$14.202.647 | - |
| 2151 |  Wrapped CANTO WCANTO | US$0,2868 | -3,57% | -2,98% | - | US$11.838.640 | - |
Tabel di atas menampilkan halaman 43 dari total 100 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.