Data Historis Harga Kripto 31/10/2023
Daftar harga kripto yang direkam pada tanggal 31/10/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2052 |  BoutsPro BOUTS | US$0,0002082 | -0,03% | -2,81% | US$15.953 | - | 76.615.188 BOUTS |
| 2053 |  SparkPoint Fuel SFUEL | US$0,0005146 | 3,72% | -2,11% | US$14.600 | US$463,89 | 28.373.956 SFUEL |
| 2054 |  PYRO Network PYRO | US$0,00001816 | 0,30% | 1,81% | US$14.215 | - | 782.765.993 PYRO |
| 2055 |  Twinci TWIN | US$0,06866 | 0,00% | 0,28% | US$13.731 | - | 200.000 TWIN |
| 2056 |  Neutron NTRN | US$0,0003467 | 0,43% | 2,33% | US$13.562 | - | 39.121.694 NTRN |
| 2057 |  BitSend BSD | US$0,0004160 | -19,66% | -18,13% | US$13.540 | US$0,02000 | 32.549.306 BSD |
| 2058 |  Polis POLIS | US$0,001372 | -20,57% | -10,24% | US$13.490 | US$0,6300 | 9.831.891 POLIS |
| 2059 |  Swirge SWG | US$0,001106 | 100,37% | -10,08% | US$13.247 | US$300,90 | 11.980.559 SWG |
| 2060 |  CryptoBonusMiles CBM | US$0,000002635 | 0,43% | -74,08% | US$13.171 | US$566,19 | 4.999.088.401 CBM |
| 2061 |  Ideaology IDEA | US$0,0007991 | 7,75% | 11,71% | US$13.014 | US$147.940 | 16.286.241 IDEA |
| 2062 |  1MillionNFTs 1MIL | US$0,1045 | -9,62% | -6,44% | US$12.544 | US$25.851,73 | 120.000 1MIL |
| 2063 |  Innovative Bioresearch Coin INNBC | US$0,00000001000 | 0,00% | 0,03% | US$12.304 | - | 1.229.840.000.000 INNBC |
| 2064 |  beFITTER FIU | US$0,0002512 | -2,74% | -49,24% | US$11.929 | US$19.937,78 | 47.498.130 FIU |
| 2065 |  Tokenbox TBX | US$0,001031 | -2,14% | -6,09% | US$11.588 | US$6,94 | 11.235.451 TBX |
| 2066 |  Gossip Coin GOSS | US$0,0003467 | 0,43% | 2,33% | US$11.259 | - | 32.479.221 GOSS |
| 2067 |  Islander ISA | US$0,00002022 | -1,13% | 6,93% | US$11.037 | US$26,69 | 545.753.780 ISA |
| 2068 |  Gamerse LFG | US$0,00006213 | -0,99% | -1,84% | US$10.573 | US$1.508,48 | 170.157.314 LFG |
| 2069 |  PrivaCoin PRVC | US$0,0008101 | -0,09% | -0,11% | US$10.394 | US$3.686,19 | 12.829.750 PRVC |
| 2070 |  Synthetify SNY | US$0,001829 | -4,00% | -6,80% | US$10.291 | US$49.149,07 | 5.625.000 SNY |
| 2071 |  2crazyNFT 2CRZ | US$0,00006705 | 0,00% | 0,00% | US$10.289 | - | 153.470.569 2CRZ |
| 2072 |  ModiHost AIM | US$0,008104 | 0,43% | 2,33% | US$10.103 | - | 1.246.664 AIM |
| 2073 |  Ormeus Ecosystem ECO | US$0,000004337 | -6,24% | 0,07% | US$9.673 | US$179,17 | 2.230.453.136 ECO |
| 2074 |  AFEN Blockchain Network AFEN | US$0,00006485 | -1,52% | -4,09% | US$9.525 | US$82,81 | 146.865.359 AFEN |
| 2075 |  SharedStake SGT | US$0,06297 | 0,05% | 14,13% | US$9.446 | US$2.981,86 | 150.015 SGT |
| 2076 |  Step Hero HERO | US$0,0007211 | 2,40% | 76,05% | US$9.338 | US$30.621,28 | 12.951.109 HERO |
| 2077 |  Innova INN | US$0,001341 | 0,00% | -0,04% | US$9.253 | US$4,52 | 6.901.771 INN |
| 2078 |  Lithosphere LITHO | US$0,0001498 | 0,81% | 8,72% | US$9.333 | US$56.634,01 | 62.316.885 LITHO |
| 2079 |  Ancient Kingdom DOM | US$0,000006227 | -0,67% | 0,62% | US$9.168 | US$2,37 | 1.472.392.785 DOM |
| 2080 |  Feellike FLL | US$0,004762 | 0,00% | 0,03% | US$8.503 | - | 1.785.468 FLL |
| 2081 |  HyperAlloy ALLOY | US$0,002461 | -42,86% | 2,33% | US$8.499 | US$0,01000 | 3.453.286 ALLOY |
| 2082 |  Acoin ACOIN | US$0,006933 | 0,43% | 2,33% | US$8.459 | - | 1.220.085 ACOIN |
| 2083 |  BonFi BNF | US$0,00002811 | 0,00% | 0,03% | US$8.362 | US$108,16 | 297.418.335 BNF |
| 2084 |  CorionX CORX | US$0,00005503 | 0,00% | -0,54% | US$7.149 | US$18,45 | 129.910.129 CORX |
| 2085 |  Scholarship Coin SCHO | US$0,0005002 | -16,67% | -16,64% | US$6.918 | - | 13.831.050 SCHO |
| 2086 |  Cannation CNNC | US$33,92 | -0,70% | -4,36% | US$84.027.062 | US$21.206,48 | 2.476.893 CNNC |
| 2087 |  CareCoin CARE | US$0,000003507 | -1,90% | -9,69% | US$6.784 | US$21.498,14 | 1.934.505.749 CARE |
| 2088 |  Gaj Finance GAJ | US$0,003394 | -0,83% | 0,40% | US$6.588 | US$22,97 | 1.941.413 GAJ |
| 2089 |  Guider GDR | US$0,00002470 | 0,28% | -25,25% | US$6.412 | US$2.993,18 | 259.564.000 GDR |
| 2090 |  CRDT CRDT | US$0,0007082 | 0,30% | 1,81% | US$6.218 | - | 8.779.314 CRDT |
| 2091 |  Warena RENA | US$0,0009018 | 0,41% | 8,04% | US$6.188 | US$26.744,18 | 6.862.242 RENA |
| 2092 |  SugarBounce TIP | US$0,002760 | -5,26% | -12,25% | US$38.719 | US$81.836,34 | 14.028.150 TIP |
| 2093 |  SafeCapital SCAP | US$0,003120 | 375,71% | -38,60% | US$5.781 | - | 1.852.870 SCAP |
| 2094 |  Moniwar MOWA | US$0,0005320 | 0,56% | -3,64% | US$5.752 | US$0,5400 | 10.810.810 MOWA |
| 2095 |  BSClaunch BSL | US$0,002913 | 1,64% | 25,36% | US$5.689 | US$5.753,84 | 1.953.140 BSL |
| 2096 |  KIWIGO KGO | US$0,0001284 | -4,28% | -8,08% | US$5.451 | US$8,27 | 42.438.196 KGO |
| 2097 |  TemDAO TEM | US$0,0000002001 | 0,00% | 0,03% | US$5.424 | US$769,35 | 27.105.282.561 TEM |
| 2098 |  Niftify NIFT | US$0,0004700 | -4,38% | -7,05% | US$5.406 | US$25.928,72 | 11.500.769 NIFT |
| 2099 |  Indexed Finance NDX | US$0,006159 | 48,09% | 12,02% | US$5.264 | US$745,55 | 854.801 NDX |
| 2100 |  Mesefa SEFA | US$0,01130 | 0,00% | 0,03% | US$4.864 | US$16,26 | 430.655 SEFA |
| 2101 |  Streamit Coin STREAM | US$0,0003467 | 0,43% | 2,33% | US$4.690 | - | 13.529.414 STREAM |
Tabel di atas menampilkan halaman 42 dari total 100 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.