Data Historis Harga Kripto 31/10/2023
Daftar harga kripto yang direkam pada tanggal 31/10/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Finxflo FXF | US$0,001056 | -1,04% | -6,19% | US$95.528 | US$37.030,00 | 90.498.920 FXF |
| 1852 |  Ninneko NINO | US$0,001428 | -0,07% | -27,80% | US$92.706 | US$424,67 | 64.904.273 NINO |
| 1853 |  Spume Protocol SPUME | US$0,001819 | 14,91% | 11,18% | US$89.757 | US$37.397,75 | 49.344.600 SPUME |
| 1854 |  Qrkita Token QRT | US$0,0000009162 | 13,84% | -34,10% | US$91.589 | US$68,97 | 99.966.493.120 QRT |
| 1855 |  Wolf Safe Poor People WSPP | US$0,000000000007 | -1,91% | 0,71% | US$91.388 | US$230,66 | 13.503.541.024.289.604 WSPP |
| 1856 |  Dynamix DYNA | US$0,000000000174 | -0,01% | 1,79% | US$91.165 | - | 523.525.276.975.688 DYNA |
| 1857 |  uPlexa UPX | US$0,00003467 | 0,43% | 2,33% | US$91.145 | - | 2.629.276.861 UPX |
| 1858 |  Decentrahub Coin DCNTR | US$0,05131 | 0,43% | 2,33% | US$90.865 | - | 1.771.062 DCNTR |
| 1859 |  IG Gold IGG | US$0,00001025 | 8,44% | 41,91% | US$90.742 | US$74,70 | 8.856.541.707 IGG |
| 1860 |  SORA Validator Token VAL | US$0,2223 | 14,42% | 8,34% | US$90.702 | US$15.275,78 | 408.003 VAL |
| 1861 |  Crabada CRA | US$0,0002537 | -1,74% | -6,83% | US$90.326 | US$15,95 | 355.983.565 CRA |
| 1862 |  Education Ecosystem LEDU | US$0,0003822 | 0,36% | -91,72% | US$90.462 | - | 236.710.413 LEDU |
| 1863 |  Bitball Treasure BTRS | US$0,1991 | -37,58% | -1,69% | US$89.585 | US$139.877 | 450.000 BTRS |
| 1864 |  BeatzCoin BTZC | US$0,00003467 | 0,43% | 2,33% | US$89.044 | US$7,99 | 2.568.652.554 BTZC |
| 1865 |  Hashgard GARD | US$0,000008743 | -5,79% | 7,02% | US$87.428 | US$35.580,71 | 10.000.000.000 GARD |
| 1866 |  Creo Engine CREO | US$0,0008709 | 0,51% | 1,95% | US$87.386 | US$107.345 | 100.341.852 CREO |
| 1867 |  Launchblock.com LBP | US$0,00007294 | -3,95% | 22,50% | US$85.485 | US$75.976,60 | 1.171.992.824 LBP |
| 1868 |  Rapidz RPZX | US$0,00004598 | -0,07% | -0,41% | US$84.954 | - | 1.847.661.820 RPZX |
| 1869 |  PANTHEON X XPN | US$0,0001245 | -6,11% | -44,20% | US$84.766 | US$5.567,97 | 680.786.427 XPN |
| 1870 |  Shield Protocol SHIELD | US$0,3422 | -14,66% | -1,33% | US$83.675 | US$5.641,97 | 244.499 SHIELD |
| 1871 |  PLATINCOIN PLC | US$0,01672 | 38,34% | -6,69% | US$83.606 | US$1.066,83 | 5.001.073 PLC |
| 1872 |  Era Token (Era7) ERA | US$0,001808 | -0,70% | -3,90% | US$83.221 | US$18,95 | 46.021.643 ERA |
| 1873 |  Aera DIE | US$0,03787 | -3,12% | 0,23% | US$82.786 | US$23.530,96 | 2.185.837 DIE |
| 1874 |  Mochi Market MOMA | US$0,002087 | -0,30% | -8,38% | US$81.912 | US$19.776,07 | 39.246.256 MOMA |
| 1875 |  KnoxFS KFX | US$0,1040 | 1,41% | 22,76% | US$80.502 | US$0,4100 | 774.335 KFX |
| 1876 |  Beyond Protocol BP | US$0,0004910 | -1,53% | -11,84% | US$81.051 | US$19.507,81 | 165.059.723 BP |
| 1877 |  HeroesTD HTD | US$0,001437 | -0,01% | -3,55% | US$80.217 | - | 55.833.029 HTD |
| 1878 |  Pascal PASC | US$0,001948 | 0,37% | 12,03% | US$79.961 | US$42,49 | 41.048.900 PASC |
| 1879 |  Step Finance STEP | US$0,01999 | -3,74% | 2,93% | US$79.979 | US$46.666,90 | 4.000.000 STEP |
| 1880 |  PRivaCY Coin PRCY | US$0,005525 | 0,21% | 4,03% | US$79.930 | US$17.680,38 | 14.468.056 PRCY |
| 1881 |  ETHA Lend ETHA | US$0,008445 | -1,20% | 8,80% | US$79.041 | US$46.910,33 | 9.359.425 ETHA |
| 1882 |  HairyPlotterFTX FTX | US$0,00001210 | -11,88% | 2,32% | US$78.954 | US$5.703,84 | 6.524.873.138 FTX |
| 1883 |  ONSTON ONSTON | US$0,0003331 | 66,47% | 93,64% | US$78.223 | US$34,56 | 234.825.543 ONSTON |
| 1884 |  Elemon ELMON | US$0,0008234 | 0,62% | 0,84% | US$77.623 | US$798,05 | 94.275.000 ELMON |
| 1885 |  Gemie GEM | US$0,0006573 | 2,02% | -1,17% | US$77.308 | US$12.031,41 | 117.610.532 GEM |
| 1886 |  KIRA KEX | US$0,006406 | 0,39% | 12,93% | US$80.281 | US$83.817,73 | 12.532.083 KEX |
| 1887 |  The Corgi of PolkaBridge CORGIB | US$0,000000002630 | -0,48% | 10,91% | US$76.181 | US$8,44 | 28.970.127.068.717 CORGIB |
| 1888 |  Formation Fi FORM | US$0,0009515 | 0,70% | 7,95% | US$75.888 | US$43.571,04 | 79.753.015 FORM |
| 1889 |  Phore PHR | US$0,002427 | 75,75% | 138,78% | US$74.098 | - | 30.535.897 PHR |
| 1890 |  Apron Network APN | US$0,0007847 | 0,53% | 1,06% | US$73.365 | US$59.718,35 | 93.500.000 APN |
| 1891 |  Genesis Shards GS | US$0,006146 | -1,38% | -6,56% | US$73.938 | US$38.771,73 | 12.030.988 GS |
| 1892 |  Mist MIST | US$0,001307 | -2,72% | -8,09% | US$73.637 | US$46.985,89 | 56.357.088 MIST |
| 1893 |  SONM (BEP-20) SNM | US$0,0008697 | 14,24% | 21,07% | US$67.315 | US$25.711,82 | 77.400.000 SNM |
| 1894 |  Celeum CLX | US$0,01416 | 0,30% | 1,81% | US$72.626 | - | 5.127.335 CLX |
| 1895 |  ARAW ARAW | US$0,00003632 | 100,60% | 103,62% | US$72.405 | US$9,99 | 1.993.576.188 ARAW |
| 1896 |  Polinate POLI | US$0,0004754 | -2,49% | 0,31% | US$73.355 | US$24.452,65 | 154.294.330 POLI |
| 1897 |  Sator SAO | US$0,001318 | -2,45% | -3,87% | US$72.356 | US$529.573 | 54.913.292 SAO |
| 1898 |  Autobahn Network TXL | US$0,001079 | -8,23% | -11,65% | US$72.348 | US$103,25 | 67.070.793 TXL |
| 1899 |  Aluna.Social ALN | US$0,001881 | 7,52% | 28,37% | US$70.932 | US$58.915,84 | 37.716.866 ALN |
| 1900 |  Shadows DOWS | US$0,002669 | 0,15% | -5,60% | US$70.728 | - | 26.500.000 DOWS |
Tabel di atas menampilkan halaman 38 dari total 100 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.