Data Historis Harga Kripto 31/10/2023
Daftar harga kripto yang direkam pada tanggal 31/10/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  hiUNDEAD HIUNDEAD | US$0,0001622 | -2,00% | 9,19% | US$123.387 | US$103.981 | 760.805.000 HIUNDEAD |
| 1802 |  hiRENGA HIRENGA | US$0,0004227 | -8,15% | 1,67% | US$120.408 | US$102.546 | 284.850.000 HIRENGA |
| 1803 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,01032 | -1,81% | 2,35% | US$119.899 | US$77.461,86 | 11.618.802 MUDOL2 |
| 1804 |  hiBEANZ HIBEANZ | US$0,0007182 | 4,46% | 26,77% | US$119.017 | US$104.875 | 165.727.000 HIBEANZ |
| 1805 |  Wonderman Nation WNDR | US$0,008374 | -0,24% | 0,39% | US$119.042 | US$25.999,68 | 14.215.495 WNDR |
| 1806 |  Chain of Legends CLEG | US$0,001788 | 1,28% | 2,97% | US$118.873 | US$4.636,89 | 66.501.255 CLEG |
| 1807 |  Neutra Finance NEU | US$0,1523 | 0,03% | 0,67% | US$118.852 | US$391,39 | 780.528 NEU |
| 1808 |  SakeToken SAKE | US$0,001162 | -0,20% | 9,37% | US$118.345 | US$66.320,08 | 101.862.352 SAKE |
| 1809 |  Novara Calcio Fan Token NOV | US$0,3406 | -3,48% | -5,53% | US$120.136 | US$14.054,66 | 352.746 NOV |
| 1810 |  SnowSwap SNOW | US$0,2350 | -3,20% | 1,74% | US$116.452 | US$36.012,48 | 495.589 SNOW |
| 1811 |  Cyclub CYCLUB | US$0,00008833 | 3,42% | 7,94% | US$116.096 | US$24.432,21 | 1.314.294.423 CYCLUB |
| 1812 |  The HUSL HUSL | US$0,01109 | 5,12% | 13,52% | US$115.131 | US$13.704,54 | 10.379.879 HUSL |
| 1813 |  Rainbow Token RAINBOW | US$0,000000000134 | -27,34% | -51,07% | US$114.888 | US$95,36 | 860.397.837.230.263 RAINBOW |
| 1814 |  Tidal Finance TIDAL | US$0,0001323 | 13,83% | -3,39% | US$114.442 | US$144.222 | 865.226.229 TIDAL |
| 1815 |  8PAY 8PAY | US$0,001896 | -2,16% | -20,58% | US$113.809 | US$360,16 | 60.010.875 8PAY |
| 1816 |  EarthFund 1EARTH | US$0,001567 | -1,54% | -5,97% | US$113.980 | US$260.295 | 72.754.338 1EARTH |
| 1817 |  FreedomCoin FREED | US$0,01723 | -1,22% | 4,15% | US$113.786 | US$20,72 | 6.604.387 FREED |
| 1818 |  Orion Money ORION | US$0,001193 | 2,04% | 10,17% | US$113.351 | US$26.486,69 | 95.000.673 ORION |
| 1819 |  Lead Wallet LEAD | US$0,0002232 | 8,06% | 0,69% | US$112.785 | US$69,77 | 505.310.846 LEAD |
| 1820 |  UCA Coin UCA | US$0,00004853 | 8,15% | -28,37% | US$112.030 | - | 2.308.373.935 UCA |
| 1821 |  UREEQA URQA | US$0,004042 | 0,00% | 0,03% | US$111.963 | - | 27.700.089 URQA |
| 1822 |  IOI Token IOI | US$0,009829 | -0,50% | 10,76% | US$111.687 | US$77.836,91 | 11.363.595 IOI |
| 1823 |  Empty Set Dollar ESD | US$0,0002498 | -2,14% | -6,09% | US$111.402 | US$13,65 | 446.012.145 ESD |
| 1824 |  Golff GOF | US$0,01113 | -1,68% | -12,98% | US$111.267 | US$24.504,23 | 9.999.338 GOF |
| 1825 |  Plasma Finance PPAY | US$0,0009022 | -58,26% | -56,68% | US$111.072 | US$100,33 | 123.116.295 PPAY |
| 1826 |  hiODBS HIODBS | US$0,002041 | -11,19% | 11,88% | US$109.757 | US$102.815 | 53.776.000 HIODBS |
| 1827 |  ShredN SHRED | US$0,5197 | 0,40% | 2,28% | US$109.144 | US$185.627 | 210.000 SHRED |
| 1828 |  Cryptopolis CPO | US$0,001212 | -3,20% | 32,59% | US$107.780 | US$9.529,12 | 88.913.639 CPO |
| 1829 |  SpaceFalcon FCON | US$0,00004016 | 4,50% | 33,28% | US$106.945 | US$119.693 | 2.663.187.786 FCON |
| 1830 |  BHO Network BHO | US$0,0002349 | 19,22% | 16,33% | US$106.632 | US$675.052 | 454.000.000 BHO |
| 1831 |  Basis Cash BAC | US$0,001944 | 0,19% | 1,55% | US$106.073 | US$39.193,58 | 54.575.145 BAC |
| 1832 |  Xiotri XIOT | US$23,89 | 0,00% | 0,00% | US$105.540 | - | 4.418 XIOT |
| 1833 |  FantomStarter FS | US$0,001015 | 20,56% | 204,22% | US$105.091 | US$396,02 | 103.506.349 FS |
| 1834 |  CryptoSoul SOUL | US$0,0003277 | 0,37% | 2,09% | US$104.835 | - | 319.927.334 SOUL |
| 1835 |  TripCandy CANDY | US$0,0005002 | 0,00% | -49,98% | US$104.743 | US$20,12 | 209.382.822 CANDY |
| 1836 |  ZENZO ZNZ | US$0,003470 | 0,16% | 2,15% | US$102.959 | US$8,36 | 29.667.006 ZNZ |
| 1837 |  Jetcoin JET | US$0,001416 | 0,23% | -16,37% | US$103.032 | US$44.347,79 | 72.768.025 JET |
| 1838 |  APYSwap APYS | US$0,005635 | -4,79% | -17,53% | US$102.507 | US$37.437,15 | 18.191.036 APYS |
| 1839 |  SPORT SPORT | US$0,003488 | -3,68% | -1,34% | US$102.244 | US$505,58 | 29.316.736 SPORT |
| 1840 |  hiFRIENDS HIFRIENDS | US$0,0005753 | -15,44% | 1,44% | US$102.400 | US$89.258,92 | 178.000.000 HIFRIENDS |
| 1841 |  EVRYNET EVRY | US$0,002519 | -1,56% | 9,66% | US$101.737 | US$126.662 | 40.389.133 EVRY |
| 1842 |  Dracula Token DRC | US$0,006845 | 0,00% | 0,00% | US$99.422 | - | 14.523.863 DRC |
| 1843 |  Levante U.D. Fan Token LEV | US$0,3452 | 4,27% | -2,28% | US$98.736 | US$13.139,06 | 286.008 LEV |
| 1844 |  Playcent PCNT | US$0,002726 | 0,67% | 9,93% | US$99.905 | US$34.752,93 | 36.645.236 PCNT |
| 1845 |  SeedOn SEON | US$0,0003932 | -0,05% | -9,84% | US$99.015 | - | 251.813.983 SEON |
| 1846 |  Misbloc MSB | US$0,0004972 | -9,04% | -9,64% | US$98.961 | US$1.364,37 | 199.019.940 MSB |
| 1847 |  x42 Protocol X42 | US$0,004853 | 0,43% | -23,39% | US$97.874 | US$370,65 | 20.166.886 X42 |
| 1848 |  Xeno Token XNO | US$0,00008304 | 12,16% | 7,83% | US$98.283 | US$212.443 | 1.183.558.942 XNO |
| 1849 |  Genesis Worlds GENESIS | US$0,0006893 | 1,46% | 29,19% | US$96.641 | US$15,33 | 140.201.879 GENESIS |
| 1850 |  hiVALHALLA HIVALHALLA | US$0,0002964 | -1,30% | 21,52% | US$95.447 | US$146.176 | 321.973.000 HIVALHALLA |
Tabel di atas menampilkan halaman 37 dari total 100 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.