Data Historis Harga Kripto 31/10/2023
Daftar harga kripto yang direkam pada tanggal 31/10/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Gunstar Metaverse GSTS | US$0,001010 | -0,04% | -1,35% | US$31.589 | US$21.667,22 | 31.290.286 GSTS |
| 2002 |  NBX BYN | US$0,003571 | -7,06% | -29,84% | US$31.648 | US$120.399 | 8.863.175 BYN |
| 2003 |  CoverCompared CVR | US$0,0002215 | 0,00% | 0,00% | US$30.543 | - | 137.865.569 CVR |
| 2004 |  Mrweb Finance AMA | US$0,001016 | 23,65% | 56,54% | US$30.493 | US$1.284.146 | 30.000.000 AMA |
| 2005 |  AnRKey X $ANRX | US$0,0001497 | -44,05% | 47,10% | US$29.949 | US$4,42 | 199.999.999 $ANRX |
| 2006 |  Tenti TNT | US$0,0001064 | 0,19% | 1,08% | US$29.928 | US$24.606,46 | 281.409.589 TNT |
| 2007 |  Verso VSO | US$0,0003730 | -3,93% | -2,99% | US$29.572 | US$34.892,01 | 79.279.192 VSO |
| 2008 |  GTONCapital GTON | US$0,008106 | 0,00% | 0,00% | US$29.424 | - | 3.630.100 GTON |
| 2009 |  ROCKI ROCKI | US$0,003641 | -6,49% | 58,90% | US$29.334 | US$50.939,38 | 8.057.237 ROCKI |
| 2010 |  Knit Finance KFT | US$0,005962 | -0,44% | 2,80% | US$29.215 | US$38.539,26 | 4.900.000 KFT |
| 2011 |  SolChicks Token CHICKS | US$0,00004360 | -0,02% | -1,99% | US$27.866 | - | 639.106.688 CHICKS |
| 2012 |  Spaceswap SHAKE SHAKE | US$35,85 | 0,30% | 1,81% | US$27.213 | - | 759 SHAKE |
| 2013 |  POLKARARE PRARE | US$0,002386 | -0,32% | 4,00% | US$27.160 | US$29.067,71 | 11.383.253 PRARE |
| 2014 |  Signature Chain SIGN | US$0,00003443 | 0,00% | 0,00% | US$26.363 | - | 765.779.225 SIGN |
| 2015 |  Tapx TAP | US$0,001024 | 0,06% | 0,11% | US$26.325 | - | 25.712.354 TAP |
| 2016 |  Timechain Swap Token TCS | US$0,007203 | -1,69% | 7,58% | US$26.035 | US$2,90 | 3.614.528 TCS |
| 2017 |  Hertz Network HTZ | US$0,000004869 | -10,46% | -20,61% | US$25.508 | US$226,01 | 5.238.410.649 HTZ |
| 2018 |  Revomon (OLD) REVO | US$0,001026 | -1,49% | 13,05% | US$25.457 | US$2,07 | 24.810.137 REVO |
| 2019 |  Gourmet Galaxy GUM | US$0,007582 | -3,26% | -1,34% | US$25.113 | US$26.210,46 | 3.312.145 GUM |
| 2020 |  NevaCoin NEVA | US$0,004617 | 2,39% | 7,61% | US$25.079 | - | 5.431.630 NEVA |
| 2021 |  Castweet CTT | US$0,01387 | 0,43% | 62,07% | US$24.875 | US$7,53 | 1.793.952 CTT |
| 2022 |  FOTA - Fight Of The Ages FOTA | US$0,003683 | 3,00% | 16,10% | US$24.126 | US$50.811,20 | 6.550.298 FOTA |
| 2023 |  WorkQuest Token WQT | US$0,0003700 | 5,90% | -8,58% | US$24.000 | US$97.491,49 | 64.862.500 WQT |
| 2024 |  Sportcash One SCONEX | US$0,001862 | 11,28% | 12,38% | US$23.661 | US$13,93 | 12.706.570 SCONEX |
| 2025 |  Golden Goose GOLD | US$0,0001401 | -53,02% | -53,16% | US$23.251 | US$128,90 | 165.994.209 GOLD |
| 2026 |  GamyFi Platform GFX | US$0,02806 | 0,00% | 0,00% | US$23.153 | - | 825.000 GFX |
| 2027 |  Nsure.Network NSURE | US$0,004017 | -1,46% | -10,42% | US$22.774 | US$191.525 | 5.668.964 NSURE |
| 2028 |  SPRINT SWP | US$0,0001160 | 8,21% | 15,59% | US$22.581 | US$1.952,56 | 194.732.594 SWP |
| 2029 |  Scrypta LYRA | US$0,0009013 | -24,32% | -31,78% | US$22.518 | US$11,42 | 24.983.231 LYRA |
| 2030 |  UNICORN Token UNI | US$0,0002080 | 0,43% | 2,33% | US$22.237 | US$15,45 | 106.912.509 UNI |
| 2031 |  MELX MEL | US$0,001089 | 0,00% | -0,15% | US$22.098 | - | 20.300.314 MEL |
| 2032 |  hiSEALS HISEALS | US$0,0007344 | -4,68% | 10,74% | US$22.031 | US$101.311 | 30.000.000 HISEALS |
| 2033 |  UniFarm UFARM | US$0,0005714 | -0,84% | 1,99% | US$21.927 | US$63,88 | 38.375.919 UFARM |
| 2034 |  Paybswap PAYB | US$0,0001408 | 0,16% | 0,99% | US$21.704 | US$14,50 | 154.142.639 PAYB |
| 2035 |  HXAcoin HXA | US$0,0007341 | -7,98% | -21,13% | US$21.427 | US$630.984 | 29.188.087 HXA |
| 2036 |  ETNA Network ETNA | US$0,001760 | 0,00% | 2,74% | US$21.254 | - | 12.079.542 ETNA |
| 2037 |  Goose Finance EGG | US$0,01199 | -1,54% | 1,67% | US$21.053 | US$27.913,77 | 1.755.130 EGG |
| 2038 |  TrezarCoin TZC | US$0,00006933 | 0,43% | 2,33% | US$20.983 | US$1,35 | 302.644.650 TZC |
| 2039 |  Mind Music MND | US$0,000000000048 | -9,44% | 2,16% | US$23.925 | - | 498.189.654.056.301 MND |
| 2040 |  Smoothy SMTY | US$0,004083 | -1,63% | -2,88% | US$20.782 | US$108.539 | 5.089.773 SMTY |
| 2041 |  Bitcoin Confidential BC | US$0,000002743 | -6,79% | -8,01% | US$20.205 | - | 7.365.901.523 BC |
| 2042 |  Bitspawn SPWN | US$0,00003549 | 0,15% | 46,33% | US$18.244 | US$20,64 | 514.118.905 SPWN |
| 2043 |  Axe AXE | US$0,003467 | 0,43% | 2,33% | US$18.237 | - | 5.260.968 AXE |
| 2044 |  Gem Exchange and Trading GXT | US$0,0002168 | -0,22% | -2,79% | US$18.110 | US$2.637,80 | 83.529.286 GXT |
| 2045 |  ClassicDoge XDOGE | US$0,000001182 | 5,90% | 9,95% | US$17.928 | US$200,03 | 15.170.955.963 XDOGE |
| 2046 |  Token IN TIN | US$0,005835 | 1,72% | 3,49% | US$17.679 | US$38.092,97 | 3.029.836 TIN |
| 2047 |  Kuverit KUV | US$0,000006613 | -4,48% | 0,03% | US$17.554 | US$1,11 | 2.654.360.436 KUV |
| 2049 |  Azuki AZUKI | US$0,001501 | -0,96% | -0,77% | US$16.941 | US$11,71 | 11.284.984 AZUKI |
| 2050 |  Kemacoin KEMA | US$0,0006898 | 81,68% | 85,13% | US$16.805 | - | 24.360.241 KEMA |
| 2051 |  Alphr finance ALPHR | US$0,009249 | 7,03% | 7,61% | US$15.993 | US$36.892,26 | 1.729.085 ALPHR |
Tabel di atas menampilkan halaman 41 dari total 100 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.