Data Historis Harga Kripto 31/10/2023
Daftar harga kripto yang direkam pada tanggal 31/10/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2202 |  AS Monaco Fan Token ASM | US$1,27 | 11,55% | 15,36% | - | US$2.443.850 | - |
| 2203 |  GHO GHO | US$0,9656 | 0,33% | -0,54% | - | US$2.457.199 | - |
| 2204 |  TXGPRO TXGP | US$930,51 | -55,75% | 0,00% | - | US$2.432.256 | - |
| 2205 |  MEMEVENGERS MMVG | US$0,00000002753 | 0,23% | 1,96% | - | US$2.345.700 | - |
| 2206 |  Edelcoin EDLC | US$1,00 | 0,00% | 0,00% | - | US$2.324.066 | - |
| 2207 |  Landwolf WOLF | US$0,00008279 | 1,66% | 0,20% | - | US$2.211.926 | - |
| 2208 |  Islamic Coin ISLM | US$0,2245 | 2,27% | -6,67% | - | US$2.328.605 | - |
| 2209 |  FintraDao FDC | US$3,03 | 1,29% | -0,74% | - | US$2.317.565 | - |
| 2210 |  Neon EVM NEON | US$0,2362 | 23,62% | 173,13% | - | US$2.321.903 | - |
| 2211 |  HarryPotterObamaWallStreetBets10Inu STONKS | US$0,007287 | 1,60% | -4,89% | - | US$2.192.825 | - |
| 2212 |  Galactic Quadrant GQ | US$0,001605 | 3,40% | 5,52% | - | US$2.302.660 | - |
| 2213 |  MetaTrace TRC | US$0,09184 | -0,72% | -1,68% | - | US$2.291.467 | - |
| 2214 |  Disney DIS | US$0,2768 | -2,34% | -1,16% | - | US$2.277.674 | - |
| 2215 |  USDP Stablecoin USDP | US$1,00 | 0,12% | 0,08% | - | US$2.216.643 | - |
| 2216 |  ZTX ZTX | US$0,01023 | -10,06% | -8,21% | - | US$2.272.987 | - |
| 2217 |  TENET TENET | US$0,08242 | 3,74% | 3,05% | - | US$2.195.143 | - |
| 2218 |  Niza Global NIZA | US$0,004895 | -2,49% | -7,42% | - | US$2.180.350 | - |
| 2219 |  Trillioner TLC | US$34,07 | 0,49% | 8,20% | - | US$2.185.933 | - |
| 2220 |  Love Hate Inu LHINU | US$0,00002911 | 0,32% | -4,57% | - | US$2.166.247 | - |
| 2221 |  Bittensor TAO | US$85,26 | 3,78% | 27,44% | - | US$2.156.340 | - |
| 2222 |  HayCoin HAY | US$1.096.774 | -22,93% | -60,74% | - | US$2.114.234 | - |
| 2223 |  POGAI pogai | US$0,0001748 | 1,80% | 25,06% | - | US$2.078.277 | - |
| 2224 |  JUNO JUNO | US$0,5645 | 20,04% | 151,56% | - | US$2.113.649 | - |
| 2225 |  Grape GRP | US$36,47 | -38,01% | 76,14% | - | US$2.019.527 | - |
| 2226 |  Convex FXS CVXFXS | US$5,58 | -4,13% | 1,56% | - | US$1.924.188 | - |
| 2227 |  Tipcoin TIP | US$0,0004389 | -10,32% | -15,04% | - | US$1.898.108 | - |
| 2228 |  GOLCOIN GOLC | US$0,06466 | 0,83% | 18,87% | - | US$1.877.615 | - |
| 2229 |  XEN Crypto XEN | US$0,0000004793 | -2,20% | -18,17% | - | US$1.874.027 | - |
| 2230 |  PEGO Network PG | US$0,5531 | -2,60% | -6,25% | - | US$1.843.559 | - |
| 2231 |  XT Stablecoin XTUSD XTUSD | US$1,00 | 0,09% | 0,41% | - | US$1.803.653 | - |
| 2232 |  ASTRA Protocol ASTRA | US$0,003999 | -7,00% | -12,40% | - | US$1.810.183 | - |
| 2233 |  SPX6900 SPX | US$0,02263 | -7,57% | -3,68% | - | US$1.783.774 | - |
| 2234 |  Not Financial Advice NFAI | US$0,1187 | 2,13% | -20,64% | - | US$1.677.738 | - |
| 2235 |  TOOLY I Am King DOGE | US$0,06828 | -2,01% | 2,84% | - | US$1.660.738 | - |
| 2236 |  ULTRON ULX | US$0,1243 | -1,89% | -1,79% | - | US$1.709.212 | - |
| 2237 |  USD+ USD+ | US$1,00 | 0,57% | 0,26% | - | US$1.661.058 | - |
| 2238 |  SIX SIX | US$0,02410 | -4,87% | -20,80% | - | US$1.570.302 | - |
| 2239 |  PulseX PLSX | US$0,00001722 | 3,90% | -11,46% | - | US$1.636.189 | - |
| 2240 |  Lido Staked SOL stSOL | US$43,63 | 10,08% | 26,99% | - | US$1.607.957 | - |
| 2241 |  MELD MELD | US$0,01128 | -4,51% | -0,51% | - | US$1.637.790 | - |
| 2242 |  ZEDXION USDZ | US$0,9987 | -0,02% | 0,06% | - | US$1.618.173 | - |
| 2243 |  HarryPotterObamaInu INU | US$0,0003150 | 2,97% | -18,27% | - | US$1.524.008 | - |
| 2244 |  IL CAPO OF CRYPTO CAPO | US$0,001603 | -0,36% | 3,85% | - | US$1.593.705 | - |
| 2245 |  MOG Coin MOG | US$0,00000006480 | 5,02% | 39,80% | - | US$1.566.173 | - |
| 2246 |  Mind Matrix AIMX | US$0,0000001352 | 4,24% | -57,77% | - | US$1.553.330 | - |
| 2247 |  Frax Finance - Frax Ether FRXETH | US$1.809,93 | 0,23% | 1,62% | - | US$1.542.931 | - |
| 2248 |  BULL BTC CLUB BBC | US$0,005052 | 16,71% | 9,20% | - | US$1.477.717 | - |
| 2249 |  LUCA LUCA | US$0,3986 | 9,82% | 35,04% | - | US$1.433.186 | - |
| 2250 |  Thrupenny TPY | US$0,6146 | 0,90% | -9,01% | - | US$1.418.438 | - |
| 2251 |  SafeMoon V2 SFM | US$0,0001841 | 0,18% | 6,84% | - | US$1.407.078 | - |
Tabel di atas menampilkan halaman 45 dari total 100 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.