Data Historis Harga Kripto 31/10/2023
Daftar harga kripto yang direkam pada tanggal 31/10/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Bitteam token BTT | US$0,0004168 | 0,53% | -11,39% | US$192.161 | US$34.338,06 | 460.999.998 BTT |
| 1702 |  BeamSwap GLINT | US$0,0007111 | -7,64% | 18,56% | US$192.760 | US$3.948,42 | 271.089.931 GLINT |
| 1703 |  Oikos OKS | US$0,0007682 | 0,00% | 0,00% | US$190.226 | - | 247.630.808 OKS |
| 1704 |  Dragon Kart KART | US$0,004562 | 0,00% | 0,03% | US$189.789 | - | 41.600.061 KART |
| 1705 |  ACoconut AC | US$0,07114 | 0,00% | -3,95% | US$189.363 | - | 2.661.650 AC |
| 1706 |  Jarvis Network JRT | US$0,006533 | -1,46% | -5,77% | US$189.492 | US$6.068,65 | 29.005.880 JRT |
| 1707 |  Ritocoin RITO | US$0,0001040 | 0,43% | 2,33% | US$187.241 | US$11,08 | 1.800.446.909 RITO |
| 1708 |  AirNFTs AIRT | US$0,001669 | -1,43% | 26,81% | US$186.942 | US$5.557,66 | 112.040.000 AIRT |
| 1709 |  Darwinia Commitment Token KTON | US$3,63 | -1,67% | 3,21% | US$186.346 | US$30.147,99 | 51.314 KTON |
| 1710 |  Internxt INXT | US$0,1657 | 15,12% | -25,77% | US$185.469 | US$319.181 | 1.119.294 INXT |
| 1711 |  Kava Swap SWP | US$0,005463 | 0,18% | -10,90% | US$184.934 | US$29.416,94 | 33.854.166 SWP |
| 1712 |  DecentraWeb DWEB | US$0,05433 | 0,83% | -9,27% | US$182.410 | US$193,04 | 3.357.220 DWEB |
| 1713 |  hiGAZERS HIGAZERS | US$0,01820 | -4,62% | 15,82% | US$181.880 | US$123.000 | 9.994.000 HIGAZERS |
| 1714 |  NextDAO NAX | US$0,00007000 | 9,03% | 9,13% | US$182.445 | US$38.057,41 | 2.606.467.415 NAX |
| 1715 |  NuriFootBall NRFB | US$0,0008711 | 6,65% | 21,69% | US$181.253 | US$88.071,09 | 208.080.000 NRFB |
| 1716 |  DinoSwap DINO | US$0,001166 | -8,61% | -1,48% | US$181.214 | US$10.150,57 | 155.456.392 DINO |
| 1717 |  Zero ZER | US$0,01387 | 0,43% | -19,74% | US$181.105 | US$4,20 | 13.060.884 ZER |
| 1718 |  Waves Enterprise WEST | US$0,004302 | -0,86% | -14,54% | US$180.541 | US$43.093,60 | 41.965.923 WEST |
| 1719 |  Propel PEL | US$0,004716 | -0,62% | -3,50% | US$177.717 | US$60.639,56 | 37.683.673 PEL |
| 1720 |  Eden EDEN | US$0,01341 | 2,45% | -4,73% | US$177.390 | US$214.365 | 13.232.627 EDEN |
| 1721 |  CryptEx CRX | US$2,08 | -5,21% | -6,39% | US$177.195 | US$3.844,84 | 85.000 CRX |
| 1722 |  hiCOOLCATS HICOOLCATS | US$0,001137 | -3,65% | 19,74% | US$177.759 | US$101.668 | 156.401.000 HICOOLCATS |
| 1723 |  Etherland ELAND | US$0,005698 | 13,76% | 10,89% | US$176.766 | US$5.416,33 | 31.024.196 ELAND |
| 1724 |  Coreto COR | US$0,0007742 | -0,29% | 57,75% | US$176.743 | US$633,68 | 228.283.474 COR |
| 1725 |  BLink BLINK | US$0,0009515 | -13,69% | -15,13% | US$175.407 | US$471,40 | 184.347.125 BLINK |
| 1726 |  Parachute PAR | US$0,0001751 | -1,13% | -0,54% | US$175.021 | - | 999.628.334 PAR |
| 1727 |  TriumphX TRIX | US$0,00003417 | -0,06% | 36,64% | US$175.008 | US$13,82 | 5.122.191.387 TRIX |
| 1728 |  Centaur CNTR | US$0,00003707 | -1,43% | 2,14% | US$173.609 | US$38,79 | 4.683.208.333 CNTR |
| 1729 |  APY.Finance APY | US$0,002612 | -1,19% | 0,96% | US$173.632 | US$129,87 | 66.469.950 APY |
| 1730 |  Ares Protocol ARES | US$0,0007479 | -1,79% | 4,55% | US$172.898 | US$40.236,36 | 231.179.222 ARES |
| 1731 |  Gather GTH | US$0,0008625 | -2,39% | -15,55% | US$172.276 | US$43.584,66 | 199.746.653 GTH |
| 1732 |  Standard STND | US$0,01250 | 11,08% | 17,14% | US$167.802 | US$547.734 | 13.427.324 STND |
| 1733 |  ZUM TOKEN ZUM | US$0,000006509 | -1,31% | -4,22% | US$169.554 | US$2,48 | 26.049.071.791 ZUM |
| 1734 |  GoWithMi GMAT | US$0,00006208 | -0,31% | 0,24% | US$169.090 | US$36.570,86 | 2.723.550.000 GMAT |
| 1735 |  Evedo EVED | US$0,01040 | -2,81% | -0,97% | US$163.051 | US$67.228,15 | 15.678.468 EVED |
| 1736 |  Nyzo NYZO | US$0,01410 | 2,62% | 7,83% | US$168.097 | US$42.084,29 | 11.919.651 NYZO |
| 1737 |  X-CASH XCASH | US$0,000002582 | -0,22% | -14,71% | US$162.211 | US$11,41 | 62.820.378.619 XCASH |
| 1738 |  Team Heretics Fan Token TH | US$0,3897 | -2,68% | -5,85% | US$168.404 | US$15.421,93 | 432.137 TH |
| 1739 |  TokenBot TKB | US$0,0002836 | -0,32% | 10,69% | US$167.048 | US$107.554 | 588.945.823 TKB |
| 1740 |  Lanceria LANC | US$0,0006201 | 0,02% | -5,24% | US$166.910 | US$115,00 | 269.152.549 LANC |
| 1741 |  My Master War MAT | US$0,002693 | 0,74% | -1,82% | US$166.410 | US$38.174,75 | 61.783.024 MAT |
| 1742 |  Centric Swap CNS | US$0,000002122 | 6,92% | 3,45% | US$163.030 | US$117.658 | 76.828.058.765 CNS |
| 1743 |  POLKER PKR | US$0,0008359 | -8,64% | 14,47% | US$161.865 | US$52.951,76 | 193.639.424 PKR |
| 1744 |  Millonarios FC Fan Token MFC | US$0,2397 | -0,70% | -6,04% | US$161.895 | US$10.081,61 | 675.511 MFC |
| 1745 |  Aitra AITRA | US$0,02427 | 0,43% | 2,33% | US$160.123 | - | 6.598.686 AITRA |
| 1746 |  Impossible Finance IF | US$0,02662 | -0,18% | 0,50% | US$159.718 | US$54,00 | 6.000.661 IF |
| 1747 |  Argon ARGON | US$0,001583 | 4,44% | 0,41% | US$157.725 | US$62.780,19 | 99.652.445 ARGON |
| 1748 |  XcelToken Plus XLAB | US$0,000003477 | 0,44% | -13,96% | US$156.446 | US$658,29 | 44.999.840.391 XLAB |
| 1749 |  ChronoBase TIK | US$0,3903 | 0,19% | 1,19% | US$156.323 | - | 400.522 TIK |
| 1750 |  RaceFi RACEFI | US$0,003357 | 31,68% | 54,98% | US$155.050 | US$833,05 | 46.185.335 RACEFI |
Tabel di atas menampilkan halaman 35 dari total 100 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.