Data Historis Harga Kripto 31/10/2023
Daftar harga kripto yang direkam pada tanggal 31/10/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4102 |  E.C. Vitoria Fan Token VTRA | US$0,01335 | 2,82% | -6,60% | - | US$15.476,64 | - |
| 4103 |  Coritiba F.C. Fan Token CRTB | US$0,01620 | 1,86% | -8,92% | - | US$15.464,99 | - |
| 4104 |  Stargaze STARS | US$0,008575 | -0,38% | 28,13% | - | US$15.408,55 | - |
| 4105 |  Archi Finance ARCHI | US$0,3536 | -6,71% | 6,83% | - | US$15.395,01 | - |
| 4106 |  Marscoin MARS | US$0,05964 | -15,57% | 8,18% | - | US$15.355,28 | - |
| 4107 |  Wrapped SX Network WSX | US$0,1874 | -2,43% | -4,32% | - | US$15.354,86 | - |
| 4108 |  Basilisk BSX | US$0,00006047 | -6,28% | 17,61% | - | US$15.214,67 | - |
| 4109 |  Mumu MUMU | US$0,000000000575 | -13,35% | -19,54% | - | US$15.146,88 | - |
| 4110 |  Stripto STRIP | US$0,000001691 | 0,59% | 0,63% | - | US$15.082,68 | - |
| 4111 |  Real BIG Coin RBC | US$0,0000005799 | 8,63% | -40,63% | - | US$15.139,41 | - |
| 4112 |  Gitopia LORE | US$0,01375 | -1,76% | 12,86% | - | US$15.290,70 | - |
| 4113 |  BNBtiger 2.0 BNBTIGER | US$0,000000000000 | 18,19% | 0,00% | - | US$14.181,79 | - |
| 4114 |  Furio $FUR | US$0,02283 | 0,44% | -2,49% | - | US$14.987,91 | - |
| 4115 |  Trisolaris TRI | US$0,001334 | -6,78% | 31,60% | - | US$14.994,92 | - |
| 4116 |  Matrak Fan Token MTRK | US$0,0007244 | -12,39% | -17,48% | - | US$15.070,63 | - |
| 4117 |  Liquid Staking Derivatives LSD | US$0,01161 | 1,75% | -4,10% | - | US$14.947,14 | - |
| 4118 |  MetaRare MTRA | US$0,01001 | 0,00% | 0,03% | - | US$14.796,36 | - |
| 4119 |  Nomad Exiles PRIDE | US$0,001201 | 0,36% | -7,70% | - | US$14.811,60 | - |
| 4120 |  StepEx SPEX | US$0,0004412 | -8,13% | -8,86% | - | US$14.878,70 | - |
| 4121 |  SalmonSwap SAL | US$0,8130 | -6,81% | 18,39% | - | US$14.753,13 | - |
| 4122 |  Proof Of Pepe POP | US$0,0001388 | -23,75% | -35,53% | - | US$14.727,81 | - |
| 4123 |  ETH 2.0 ETH 2.0 | US$0,000000000001 | 26,99% | 0,00% | - | US$14.695,23 | - |
| 4124 |  OmniFlix Network FLIX | US$0,06440 | -7,63% | 29,25% | - | US$14.998,50 | - |
| 4125 |  3d3d 3D3D | US$0,000000000161 | -11,94% | -5,09% | - | US$14.622,73 | - |
| 4126 |  GEODNET GEOD | US$0,04844 | 5,90% | -1,27% | - | US$14.551,34 | - |
| 4127 |  Krest Network KREST | US$0,04331 | -22,03% | -30,45% | - | US$14.400,81 | - |
| 4128 |  DogCoin DOGS | US$0,000000000753 | -0,59% | -0,06% | - | US$14.534,93 | - |
| 4129 |  BitoPro Exchange Token BITO | US$0,06481 | -2,43% | 2,69% | - | US$14.489,38 | - |
| 4130 |  TabTrader Token TTT | US$0,002831 | 0,04% | -2,80% | - | US$14.416,97 | - |
| 4131 |  XDOGE XDOGE | US$0,000000000872 | -3,07% | 136,50% | - | US$14.420,10 | - |
| 4132 |  Giddy GDDY | US$0,004695 | 1,29% | -8,34% | - | US$14.370,03 | - |
| 4133 |  GoldMiner GM | US$0,000001271 | -0,98% | 4,95% | - | US$14.455,67 | - |
| 4134 |  TeaDAO TEA | US$0,4325 | -9,11% | -13,69% | - | US$14.285,75 | - |
| 4135 |  MaziMatic MAZI | US$0,001673 | -2,99% | 9,07% | - | US$14.226,37 | - |
| 4136 |  Squid Game 2.0 SQUID2 | US$0,000002320 | -4,95% | -4,47% | - | US$15.051,19 | - |
| 4137 |  Big Eyes BIG | US$0,000003363 | 14,70% | 12,80% | - | US$13.919,26 | - |
| 4138 |  Moola Celo USD mCUSD | US$1,01 | 0,47% | 0,52% | - | US$14.086,15 | - |
| 4139 |  AmazingTeamDAO AMAZINGTEAM | US$1,51 | 12,33% | 41,00% | - | US$14.046,16 | - |
| 4140 |  Canadian Inuit Dog(NEW) CADINU | US$0,0000004596 | -4,33% | -3,49% | - | US$13.341,74 | - |
| 4141 |  Light DeFi LIGHT | US$0,0003001 | -4,82% | 1,82% | - | US$14.049,86 | - |
| 4142 |  StakeWise SWISE | US$0,06218 | -1,12% | -2,11% | - | US$13.993,80 | - |
| 4143 |  Mercurial Finance MER | US$0,0001963 | -4,94% | -17,61% | - | US$13.966,37 | - |
| 4144 |  PEPPA PEPPA | US$0,000000000410 | -36,70% | 761,79% | - | US$14.075,38 | - |
| 4145 |  Parallel Finance PARA | US$0,003442 | -4,52% | -11,17% | - | US$13.910,07 | - |
| 4146 |  MetaMAFIA MAF | US$0,1229 | 2,91% | -13,09% | - | US$13.786,18 | - |
| 4147 |  Sunflower Land SFL | US$0,05145 | -1,03% | 9,12% | - | US$13.852,80 | - |
| 4148 |  Concentrator CTR | US$0,4352 | 3,42% | -3,58% | - | US$13.923,56 | - |
| 4149 |  EUROe Stablecoin EUROE | US$1,06 | 0,73% | -0,22% | - | US$13.775,18 | - |
| 4150 |  IPOR IPOR | US$0,5510 | -4,67% | -10,39% | - | US$13.840,09 | - |
| 4151 |  Wrapped Ampleforth WAMPL | US$3,80 | 4,40% | 14,11% | - | US$13.824,28 | - |
Tabel di atas menampilkan halaman 83 dari total 100 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.