Data Historis Harga Kripto 31/10/2023
Daftar harga kripto yang direkam pada tanggal 31/10/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4703 |  Empowa EMP | US$0,08839 | -3,03% | 23,35% | - | US$3.231,39 | - |
| 4704 |  CoinBot COINBT | US$0,8241 | -1,72% | -7,45% | - | US$3.227,84 | - |
| 4705 |  LocalTrade LTT | US$0,009519 | -18,10% | 0,74% | - | US$3.217,83 | - |
| 4706 |  XRP20 XRP20 | US$0,00003069 | -1,21% | -16,82% | - | US$3.202,80 | - |
| 4707 |  TriipMiles TIIM | US$0,0003494 | 1,03% | 0,59% | - | US$3.198,44 | - |
| 4708 |  NoLimitCoin NLC | US$0,0002557 | -9,33% | -11,43% | - | US$3.196,34 | - |
| 4709 |  PirateCash PIRATE | US$0,01019 | -1,40% | -0,44% | - | US$3.207,03 | - |
| 4710 |  StarLaunch STARS | US$0,03390 | -4,42% | 49,43% | - | US$3.192,00 | - |
| 4711 |  Dragon Soul Token DST | US$0,004561 | -6,39% | -2,31% | - | US$3.200,52 | - |
| 4712 |  LUCKY CATS KATZ | US$0,0001716 | 7,38% | -3,89% | - | US$3.174,62 | - |
| 4713 |  DogeKing DOGEKING | US$0,000000003843 | -1,13% | 0,28% | - | US$3.156,76 | - |
| 4714 |  Steam Exchange STEAMX | US$0,00006991 | -0,88% | 9,38% | - | US$3.154,55 | - |
| 4715 |  Sell Token SELLC | US$0,001061 | -1,80% | 5,60% | - | US$3.154,52 | - |
| 4716 |  LFGSwap Finance(CORE) LFG | US$0,001202 | -0,29% | 2,11% | - | US$3.094,19 | - |
| 4717 |  Polygen PGEN | US$0,0001050 | -2,08% | 2,13% | - | US$3.131,41 | - |
| 4718 |  Wrapped Elastos WELA | US$1,32 | 2,69% | 1,96% | - | US$3.153,62 | - |
| 4719 |  FC Sion Fan Token SION | US$0,002995 | 12,65% | 3,98% | - | US$3.142,23 | - |
| 4720 |  Brave Frontier Heroes BPC | US$0,01002 | 0,19% | 3,43% | - | US$3.133,78 | - |
| 4721 |  NeoCortexAI nCORAI | US$0,0003977 | -1,99% | -10,83% | - | US$3.127,71 | - |
| 4722 |  REDMARS RMARS | US$0,00002709 | 0,64% | -1,36% | - | US$3.112,92 | - |
| 4723 |  Gays Inu LGBTQ | US$0,000003293 | -22,04% | -65,78% | - | US$3.098,79 | - |
| 4724 |  PayBolt PAY | US$0,0001126 | 4,93% | -24,19% | - | US$3.096,95 | - |
| 4725 |  GameStation GAMER | US$0,0009935 | 5,14% | 4,75% | - | US$3.095,39 | - |
| 4726 |  Ookeenga OKG | US$0,001550 | 0,93% | 13,25% | - | US$3.088,79 | - |
| 4727 |  Chad Index CHAD | US$0,0006255 | -5,20% | 67,11% | - | US$3.089,58 | - |
| 4728 |  New World Order STATE | US$0,000000004724 | 12,61% | 16,91% | - | US$3.077,67 | - |
| 4729 |  EventChain EVC | US$0,0009443 | 49,02% | 47,06% | - | US$3.076,07 | - |
| 4730 |  TOR TOR | US$0,008116 | -35,38% | -75,80% | - | US$3.075,97 | - |
| 4731 |  XRP2.0 XRP2 | US$0,0002354 | -7,17% | -8,67% | - | US$3.070,86 | - |
| 4732 |  Jur JUR | US$0,006225 | -14,21% | 17,72% | - | US$3.069,83 | - |
| 4733 |  P Pizza PPIZZA | US$0,0000002952 | -0,50% | -9,49% | - | US$3.048,70 | - |
| 4734 |  Daytona Finance TONI | US$0,002643 | 1,29% | -15,12% | - | US$3.100,52 | - |
| 4735 |  Pac Man PACMAN | US$0,000000000000 | 8,33% | 58,58% | - | US$3.038,42 | - |
| 4736 |  Synthswap SYNTH | US$5,96 | -2,45% | -24,55% | - | US$3.033,06 | - |
| 4737 |  RadioShack RADIO | US$0,0003650 | 1,20% | -0,06% | - | US$2.791,72 | - |
| 4738 |  XAI Corp XAI | US$0,001144 | 2,18% | 17,65% | - | US$3.017,32 | - |
| 4739 |  Escrowed Illuvium 2 SILV2 | US$40,62 | -1,16% | 11,51% | - | US$3.016,59 | - |
| 4740 |  Governance ALGO gALGO | US$0,1047 | -2,63% | 8,45% | - | US$3.060,16 | - |
| 4741 |  MultiFunctional Environmental Token MFET | US$0,0006146 | -2,29% | -4,69% | - | US$2.981,21 | - |
| 4742 |  Behodler EYE | US$0,2300 | 3,16% | -4,58% | - | US$2.970,24 | - |
| 4743 |  Digimon Rabbit DRB | US$0,000000000002 | -6,76% | 3,05% | - | US$2.962,65 | - |
| 4744 |  Sphere Finance SPHERE | US$0,0009322 | 0,42% | -2,84% | - | US$2.961,52 | - |
| 4745 |  Bone BONE | US$0,004902 | -7,55% | -9,23% | - | US$2.916,91 | - |
| 4746 |  Margaritis MARGA | US$2,93 | 14,75% | 22,35% | - | US$2.960,37 | - |
| 4747 |  BarbieCrashBandicootRFK777Inu SOLANA 2.0 | US$0,000000000000 | 25,06% | 52,41% | - | US$2.951,17 | - |
| 4748 |  DarkMeta DMT | US$0,001039 | -5,32% | -7,52% | - | US$2.941,84 | - |
| 4749 |  BabyPepe BABYPEPE | US$0,000000000076 | -0,53% | -10,09% | - | US$2.936,04 | - |
| 4750 |  Unibets.AI $BETS | US$0,001585 | -12,41% | -21,24% | - | US$2.928,47 | - |
| 4751 |  IjasCoin IJC | US$0,00009432 | 1,77% | -4,91% | - | US$2.929,67 | - |
| 4752 |  TRUMP - Let's Make Memes Great Again TRUMP | US$0,000000000073 | 4,55% | 10,98% | - | US$2.923,60 | - |
Tabel di atas menampilkan halaman 95 dari total 100 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.