Data Historis Harga Kripto 31/10/2023
Daftar harga kripto yang direkam pada tanggal 31/10/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4903 |  BitShiba SHIBA | US$0,000000003232 | -1,62% | 1,11% | - | US$2.027,23 | - |
| 4904 |  Catgirl Optimus OPTIG | US$0,0002190 | 13,74% | 35,60% | - | US$2.022,29 | - |
| 4905 |  Dark Energy Crystals DEC | US$0,0009151 | -0,46% | -2,25% | - | US$2.010,90 | - |
| 4906 |  Nxt NXT | US$0,001533 | 3,44% | 4,31% | - | US$2.007,98 | - |
| 4907 |  OUCHI OUCHI | US$0,0004332 | 0,16% | -0,21% | - | US$2.007,12 | - |
| 4908 |  HALLOWEEN X HALLOWEEN | US$0,000000000000 | -39,85% | 0,00% | - | US$2.003,84 | - |
| 4909 |  Astar (Moonbeam) $XCASTR | US$0,05352 | -2,93% | 2,92% | - | US$1.999,95 | - |
| 4910 |  Tail TAIL | US$0,0003875 | -3,63% | -12,86% | - | US$1.987,79 | - |
| 4911 |  Nurcoin NUR | US$241,92 | 0,39% | 1,67% | - | US$1.983,65 | - |
| 4912 |  Style STYLE | US$0,01661 | 1,42% | 14,93% | - | US$1.980,27 | - |
| 4913 |  Lum Network LUM | US$0,0002344 | -2,24% | 33,24% | - | US$2.003,11 | - |
| 4914 |  Palantir Tokenized Stock Defichain DPLTR | US$2,53 | -0,70% | -18,28% | - | US$1.974,17 | - |
| 4915 |  GRELF GRELF | US$0,03870 | 1,15% | 6,82% | - | US$1.969,92 | - |
| 4916 |  ARTi Project ARTI | US$0,006819 | -2,65% | -2,60% | - | US$1.962,69 | - |
| 4917 |  Satozhi SATOZ | US$0,01199 | 3,74% | 5,91% | - | US$1.943,25 | - |
| 4918 |  NOOT $NOOT | US$0,000000000692 | -2,99% | -10,17% | - | US$1.959,46 | - |
| 4919 |  Ethane C2H6 | US$0,3039 | -4,83% | -9,31% | - | US$1.957,63 | - |
| 4920 |  MxmBoxcEus Token MBE | US$0,01873 | 114,95% | 0,58% | - | US$1.913,02 | - |
| 4921 |  Spooky Pepe PEPESP | US$0,00000002130 | 2,22% | 0,00% | - | US$1.954,36 | - |
| 4922 |  CopyCat DAO CCD | US$0,007732 | -1,71% | -2,28% | - | US$1.934,93 | - |
| 4923 |  Shibaverse VERSE | US$0,0005184 | 5,90% | -16,69% | - | US$1.930,61 | - |
| 4924 |  The White Lotus LOTUS | US$0,4500 | -0,70% | 1,48% | - | US$1.926,50 | - |
| 4925 |  LunaGens LUNG | US$0,0002293 | 11,65% | 26,07% | - | US$1.926,35 | - |
| 4926 |  Salmonation SUI | US$0,003572 | -3,89% | -2,53% | - | US$1.897,24 | - |
| 4927 |  BizAuto BIZA | US$0,003393 | 1,45% | 14,35% | - | US$1.893,48 | - |
| 4928 |  Ethereum 2.0 ETH2.0 | US$0,000000000621 | -2,75% | 2,00% | - | US$1.893,15 | - |
| 4929 |  Cremation Coin CREMAT | US$0,0000001501 | 28,79% | 129,50% | - | US$1.891,03 | - |
| 4930 |  Chives Coin XCC | US$0,0003532 | 3,52% | 6,36% | - | US$1.843,03 | - |
| 4931 |  PaintSwap BRUSH | US$0,007279 | -1,63% | 5,52% | - | US$1.779,96 | - |
| 4932 |  YuzuSwap YUZU | US$0,001685 | -1,12% | 2,20% | - | US$1.875,78 | - |
| 4933 |  SpartaDex SPARTA | US$0,1001 | -1,19% | -12,85% | - | US$1.896,26 | - |
| 4934 |  Neuroni AI NEURONI | US$0,2491 | -2,91% | -20,85% | - | US$1.870,02 | - |
| 4935 |  BlockRemit REMIT | US$0,0007773 | -13,84% | 90,60% | - | US$1.868,78 | - |
| 4936 |  Punk Panda Messenger PPM | US$0,006073 | -2,23% | -3,46% | - | US$1.864,72 | - |
| 4937 |  ETH 2.0 ETH 2.0 | US$0,000000000000 | -32,76% | -37,74% | - | US$1.854,35 | - |
| 4938 |  PREME Token PREME | US$0,01349 | -0,05% | -6,64% | - | US$1.854,02 | - |
| 4939 |  SpaceAI SPAI | US$0,003752 | 0,80% | 12,99% | - | US$1.852,43 | - |
| 4940 |  BigShortBets BIGSB | US$0,9879 | -0,13% | -0,65% | - | US$1.850,39 | - |
| 4941 |  SatoshiSwap SWAP | US$0,000007698 | -3,50% | -28,90% | - | US$1.849,49 | - |
| 4942 |  Dovish Finance DOV | US$0,007103 | -48,85% | 8,71% | - | US$1.848,75 | - |
| 4943 |  XRP 2.0 XRP 2.0 | US$0,000000000000 | 3,22% | 5,77% | - | US$1.844,87 | - |
| 4944 |  LiveGreen Coin LGC | US$0,0004477 | -0,10% | -16,35% | - | US$1.760,95 | - |
| 4945 |  HbarSuite HSUITE | US$0,0001714 | 6,29% | -9,30% | - | US$1.841,44 | - |
| 4946 |  EcoSmart ECG | US$0,003336 | 18,18% | -14,53% | - | US$1.839,13 | - |
| 4947 |  Copium COPIUM | US$0,001045 | 40,47% | 59,96% | - | US$1.833,95 | - |
| 4948 |  OOGI OOGI | US$0,000002039 | 10,12% | 164,34% | - | US$1.826,10 | - |
| 4949 |  PepeGains PEPEGAINS | US$0,0008380 | -1,26% | -23,37% | - | US$1.824,95 | - |
| 4950 |  CoinPoker CHP | US$0,07555 | 0,65% | 2,78% | - | US$1.822,29 | - |
| 4951 |  Arcadeum ARC | US$0,02894 | 55,55% | 60,29% | - | US$1.815,85 | - |
| 4952 |  pepeX PEPEX | US$0,000000000021 | 7,08% | 17,28% | - | US$1.808,57 | - |
Tabel di atas menampilkan halaman 99 dari total 100 halaman. Menampilkan hasil dari 4901 sampai 4950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.