Data Historis Harga Kripto 04/11/2023
Daftar harga kripto yang direkam pada tanggal 04/11/2023, mencakup 8.817 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  Frog Ceo FROGCEO | US$0,000000000000 | 25,59% | 34,15% | - | US$433,40 | - |
| 5552 |  JEDI Coin JEDI | US$0,0000001198 | 6,27% | -12,33% | - | US$433,39 | - |
| 5553 |  DSquared Governance Token DSQ | US$23,44 | 4,07% | 56,21% | - | US$432,02 | - |
| 5554 |  ECO ECO | US$0,01471 | -0,14% | -1,82% | - | US$430,48 | - |
| 5555 |  Tesla Tokenized Stock Defichain DTSLA | US$135,75 | 0,08% | -1,91% | - | US$487,65 | - |
| 5556 |  TTX METAVERSE XMETA | US$0,0000001072 | -6,09% | -13,33% | - | US$427,29 | - |
| 5557 |  Sapphire SAPP | US$0,007407 | 3,69% | -5,49% | - | US$456,75 | - |
| 5558 |  TranslateMe Network Token TMN | US$0,001457 | 1,04% | 2,89% | - | US$424,49 | - |
| 5559 |  OXO Network OXO | US$0,001009 | 14,43% | 70,39% | - | US$423,07 | - |
| 5560 |  REDMARS RMARS | US$0,00003017 | 5,82% | 12,11% | - | US$422,08 | - |
| 5561 |  Cosmic FOMO COSMIC | US$0,4406 | -0,41% | 3,27% | - | US$420,70 | - |
| 5562 |  Soma Network SMA | US$0,0001195 | -2,81% | 46,39% | - | US$420,48 | - |
| 5563 |  EZZY GAME EZY | US$0,00004307 | -2,02% | -43,25% | - | US$417,50 | - |
| 5564 |  BetSwirl BETS | US$0,0004154 | -2,00% | 3,52% | - | US$415,92 | - |
| 5565 |  Musk Gold MUSK | US$0,002394 | 0,53% | 3,32% | - | US$414,87 | - |
| 5566 |  SPGBB SPGBB | US$0,000001251 | 0,88% | -5,89% | - | US$414,68 | - |
| 5567 |  MOMO v2 MOMO V2 | US$0,00000004618 | 4,91% | 1,93% | - | US$414,47 | - |
| 5568 |  CSR CSR | US$0,01036 | -8,42% | -24,97% | - | US$413,92 | - |
| 5569 |  888tron 888 | US$0,01371 | -1,34% | 7,40% | - | US$414,24 | - |
| 5570 |  aEGGS aEGGS | US$0,000000007771 | 12,56% | 13,65% | - | US$413,67 | - |
| 5571 |  STAN STAN | US$0,000001148 | 1,93% | 6,43% | - | US$413,04 | - |
| 5572 |  iShares Silver Trust Defichain DSLV | US$3,27 | -2,29% | 0,51% | - | US$412,73 | - |
| 5573 |  JPool Staked SOL (JSOL) JSOL | US$48,11 | 7,09% | 33,64% | - | US$373,91 | - |
| 5574 |  CoinPoker CHP | US$0,07552 | 0,13% | 1,70% | - | US$360,80 | - |
| 5575 |  Cojam CT | US$0,00005634 | -0,34% | -9,88% | - | US$410,46 | - |
| 5576 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$4,82 | 0,88% | 1,64% | - | US$409,25 | - |
| 5577 |  DNA(RXC) DNA | US$0,04648 | -4,79% | -5,09% | - | US$409,38 | - |
| 5578 |  Spot SPOT | US$1,14 | 0,00% | 0,10% | - | US$408,80 | - |
| 5579 |  Corgidoge CORGI | US$0,00000001652 | 8,09% | 37,19% | - | US$405,82 | - |
| 5580 |  GeoLeaf GLT | US$0,000000000101 | -3,71% | -9,64% | - | US$404,89 | - |
| 5581 |  Moonwell Apollo MFAM | US$0,003438 | 1,02% | -11,21% | - | US$404,26 | - |
| 5582 |  Enigma Gaming ENG | US$0,0001649 | -1,77% | 0,56% | - | US$401,23 | - |
| 5583 |  Simpson6900 Simpson6900 | US$0,000000000000 | 3,85% | -14,53% | - | US$400,18 | - |
| 5584 |  Kitsumon $KMC | US$0,00001639 | 0,39% | 2,25% | - | US$399,80 | - |
| 5585 |  BemChain BCN | US$0,0008236 | -0,78% | -1,98% | - | US$399,93 | - |
| 5586 |  Aptoge APTOGE | US$0,01090 | 19,46% | -33,79% | - | US$398,79 | - |
| 5587 |  Bogey BOGEY | US$0,0000002780 | 13,36% | -0,45% | - | US$396,14 | - |
| 5588 |  Catgirl Optimus OPTIG | US$0,0002057 | 5,66% | -12,40% | - | US$396,14 | - |
| 5589 |  KyotoSwap KSWAP | US$0,4623 | 2,26% | 1,70% | - | US$394,95 | - |
| 5590 |  GGDApp GGTK | US$0,02113 | 2,14% | 2,39% | - | US$394,90 | - |
| 5591 |  Medamon MON | US$0,0009348 | 0,32% | -1,11% | - | US$394,35 | - |
| 5592 |  Nusa NUSA | US$6,15 | 2,55% | 3,84% | - | US$394,14 | - |
| 5593 |  MUU MUU | US$0,0000002512 | 2,40% | -0,02% | - | US$392,96 | - |
| 5594 |  AISwap AIS | US$0,00004406 | -3,66% | -3,75% | - | US$392,84 | - |
| 5595 |  Happy Train HTR | US$0,000005186 | 5,09% | -12,25% | - | US$392,86 | - |
| 5596 |  PAXW PAXW | US$0,0009211 | 10,75% | 15,22% | - | US$391,35 | - |
| 5597 |  Avatar Musk Verse AMV | US$0,00008818 | 3,20% | 8,12% | - | US$388,39 | - |
| 5598 |  sciVive SCIVIVE | US$0,000000001024 | 4,28% | 26,49% | - | US$390,84 | - |
| 5599 |  Melody SNS | US$0,001949 | 2,27% | 3,98% | - | US$386,93 | - |
| 5600 |  JOJO JOJO | US$0,00001888 | 2,92% | 4,05% | - | US$385,94 | - |
Tabel di atas menampilkan halaman 112 dari total 177 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.