Data Historis Harga Kripto 04/11/2023
Daftar harga kripto yang direkam pada tanggal 04/11/2023, mencakup 8.817 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5701 |  Spintop SPIN | US$0,003321 | 3,08% | 2,00% | - | US$301,45 | - |
| 5702 |  Niob Finance NIOB | US$0,001115 | 0,83% | 5,52% | - | US$301,30 | - |
| 5703 |  Crypto X CX | US$0,00000002756 | 7,52% | 6,20% | - | US$300,53 | - |
| 5704 |  Bonfire BONFIRE | US$0,000000003783 | 3,65% | 4,66% | - | US$300,16 | - |
| 5705 |  None Trading NONE | US$0,05613 | 12,17% | 0,56% | - | US$298,73 | - |
| 5706 |  Alpha Impact FOLO | US$0,001283 | 1,49% | 2,50% | - | US$298,28 | - |
| 5707 |  Jetset JTS | US$0,0002060 | 1,26% | -10,78% | - | US$298,07 | - |
| 5708 |  RocketXRP Official RXO | US$0,00002311 | 13,35% | 20,25% | - | US$297,80 | - |
| 5709 |  YEL.Finance YEL | US$0,001342 | 4,57% | 6,88% | - | US$297,72 | - |
| 5710 |  KungFu Inu KUNGFU | US$0,000000000000 | -96,47% | -96,43% | - | US$297,53 | - |
| 5711 |  YoungParrot YPC | US$0,000000007592 | -0,28% | -3,28% | - | US$297,37 | - |
| 5712 |  Aavegotchi FOMO FOMO | US$0,0009719 | 2,15% | -4,03% | - | US$297,13 | - |
| 5713 |  BUGATTI BUGATTI | US$0,000000000000 | -3,05% | -18,65% | - | US$295,26 | - |
| 5714 |  InteractWith INTER | US$0,002546 | 3,37% | -3,23% | - | US$295,07 | - |
| 5715 |  Banana BANANA | US$0,1662 | 4,63% | 32,68% | - | US$294,15 | - |
| 5716 |  Tutellus TUT | US$0,01399 | 0,59% | -17,16% | - | US$293,68 | - |
| 5717 |  Continuum World UM | US$0,0004292 | -2,40% | 16,63% | - | US$293,63 | - |
| 5718 |  Nurcoin NUR | US$244,30 | 0,35% | 1,99% | - | US$293,14 | - |
| 5719 |  NexBox NEXBOX | US$0,005747 | 1,08% | -7,12% | - | US$292,34 | - |
| 5720 |  Shiba Girlfriend SHIBGF | US$0,000000000346 | 0,49% | -4,63% | - | US$292,18 | - |
| 5721 |  tBTC TBTC | US$35.056,64 | 0,83% | -0,59% | - | US$292,14 | - |
| 5722 |  Dogewhale DOGEWHALE | US$0,000001151 | -2,73% | -5,25% | - | US$290,86 | - |
| 5723 |  BOBO 2.0 BOBO 2.0 | US$0,000000000000 | 7,15% | 10,41% | - | US$48,33 | - |
| 5724 |  Ofero OFE | US$0,004110 | 5,98% | 27,90% | - | US$289,46 | - |
| 5725 |  Shorter Finance IPISTR | US$0,1441 | -0,25% | 0,83% | - | US$286,72 | - |
| 5726 |  Sonic SONIC | US$0,000000000000 | -3,41% | -4,31% | - | US$285,91 | - |
| 5727 |  Peepa PEEPA | US$0,000000000041 | 2,06% | 0,26% | - | US$285,61 | - |
| 5728 |  Bancor Governance Token VBNT | US$0,4623 | 0,88% | 1,23% | - | US$284,11 | - |
| 5729 |  FantOHM FHM | US$0,1934 | 43,49% | -28,51% | - | US$284,13 | - |
| 5730 |  XTblock XTT-B20 | US$0,002249 | -1,70% | -9,68% | - | US$283,26 | - |
| 5731 |  Matrix Labs MATRIX | US$0,0006836 | 1,17% | 1,59% | - | US$282,53 | - |
| 5732 |  MONK MONK | US$0,0005559 | 10,09% | 27,23% | - | US$282,19 | - |
| 5733 |  HermioneGrangerClintonAmberAmyRose9Inu TETHER | US$0,00000002561 | 1,60% | -13,62% | - | US$280,85 | - |
| 5734 |  UpDeFi UP | US$0,0001457 | 21,69% | 98,16% | - | US$280,18 | - |
| 5735 |  Yoda Coin Swap JEDALS | US$0,003329 | -5,36% | -11,06% | - | US$262,53 | - |
| 5736 |  Orbit Bridge Klaytn Handy OHANDY | US$0,0004995 | 10,28% | 17,81% | - | US$278,51 | - |
| 5737 |  Monstock MON | US$0,0003734 | 0,99% | 4,90% | - | US$278,39 | - |
| 5738 |  FIDELIS FDLS | US$0,0001231 | 0,00% | -1,54% | - | US$278,07 | - |
| 5739 |  MondayClub MONDAY | US$0,08118 | 2,51% | 4,11% | - | US$277,63 | - |
| 5740 |  Vege Token VEGE | US$0,1405 | -0,05% | 0,02% | - | US$277,38 | - |
| 5741 |  Nucleon XCFX | US$0,1703 | 4,00% | 0,49% | - | US$273,54 | - |
| 5742 |  Moneta DAO MON | US$0,02703 | 1,10% | 6,77% | - | US$276,43 | - |
| 5743 |  Bright Union BRIGHT | US$0,01111 | 2,52% | 14,23% | - | US$275,78 | - |
| 5744 |  DackieSwap DACKIE | US$0,001563 | -0,60% | -5,46% | - | US$275,15 | - |
| 5745 |  Meeiro MEE | US$0,01352 | 3,31% | -1,54% | - | US$274,18 | - |
| 5746 |  SORA Synthetic USD XSTUSD | US$0,5846 | -4,25% | -14,12% | - | US$297,01 | - |
| 5747 |  Dobby DOBBY | US$0,000000000020 | -0,25% | -10,80% | - | US$273,63 | - |
| 5748 |  Calo CALO | US$0,001265 | 1,59% | -0,36% | - | US$273,34 | - |
| 5749 |  Olaf Token OT | US$0,000000000021 | 11,85% | 37,66% | - | US$272,85 | - |
| 5750 |  Mundocrypto MCT | US$0,01279 | 6,76% | 2,13% | - | US$272,86 | - |
Tabel di atas menampilkan halaman 115 dari total 177 halaman. Menampilkan hasil dari 5701 sampai 5750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.