Data Historis Harga Kripto 04/11/2023
Daftar harga kripto yang direkam pada tanggal 04/11/2023, mencakup 8.817 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5601 |  USD mars USDm | US$0,9971 | 0,01% | -0,04% | - | US$385,87 | - |
| 5602 |  SMILEY SMILEY | US$0,000000000000 | -0,33% | 1,93% | - | US$385,38 | - |
| 5603 |  Dragon Crypto Argenti DCAR | US$0,003682 | -1,06% | -7,12% | - | US$384,25 | - |
| 5604 |  YetiSwap YTS | US$0,0003766 | -0,20% | -4,30% | - | US$382,45 | - |
| 5605 |  NitroShiba NISHIB | US$0,00006294 | -1,44% | -2,51% | - | US$382,89 | - |
| 5606 |  Dexalot ALOT | US$0,3300 | 6,34% | 17,22% | - | US$382,30 | - |
| 5607 |  Friend Tech Farm FTF | US$0,0001216 | -8,22% | -5,99% | - | US$382,19 | - |
| 5608 |  Golden Ball GLB | US$0,000002777 | -5,42% | -1,16% | - | US$382,07 | - |
| 5609 |  DAVE DAVE | US$0,000000002130 | -14,07% | -35,27% | - | US$381,83 | - |
| 5610 |  Comb Finance COMB | US$0,6434 | 4,73% | 8,29% | - | US$381,48 | - |
| 5611 |  Hedge USD USH | US$0,9831 | -0,13% | 0,62% | - | US$381,45 | - |
| 5612 |  Contents Shopper Token CST | US$0,0003803 | -7,32% | 0,06% | - | US$380,85 | - |
| 5613 |  DKEY BANK DKEY | US$0,3194 | -6,68% | -15,40% | - | US$376,05 | - |
| 5614 |  PEPEKING PEPEKING | US$0,0002932 | -0,08% | -55,01% | - | US$375,88 | - |
| 5615 |  Aigang AIX | US$0,008531 | -59,08% | -85,15% | - | US$374,79 | - |
| 5616 |  OneRing RING | US$0,003579 | 6,75% | 10,15% | - | US$370,78 | - |
| 5617 |  Starterpool SPOL | US$0,03579 | 9,08% | 51,08% | - | US$374,18 | - |
| 5618 |  ELON BUYS TWITTER EBT | US$0,0000001011 | -24,05% | 160,79% | - | US$371,98 | - |
| 5619 |  NOX NOX | US$0,02410 | 1,80% | -3,15% | - | US$371,07 | - |
| 5620 |  Million Dollar Baby MDB | US$0,003432 | 3,13% | -1,23% | - | US$371,01 | - |
| 5621 |  Multi AI MAI | US$0,001581 | 0,21% | -18,02% | - | US$370,31 | - |
| 5622 |  Kinder Inu KINDERINU | US$0,0002317 | 0,56% | -27,24% | - | US$368,90 | - |
| 5623 |  XShiba Inu XSHIBA | US$0,000001533 | 13,24% | -0,46% | - | US$366,15 | - |
| 5624 |  Granary GRAIN | US$0,009578 | 0,26% | 0,84% | - | US$365,21 | - |
| 5625 |  Baby Doge CEO BABYCEO | US$0,000000000001 | 0,16% | 1,25% | - | US$363,09 | - |
| 5626 |  IMMOPET Token IMPT | US$0,003903 | 1,40% | 12,94% | - | US$361,71 | - |
| 5627 |  Rage On Wheels ROW | US$0,03805 | 2,74% | 4,99% | - | US$360,82 | - |
| 5628 |  Bored Coin BRD | US$0,001802 | -11,83% | -55,66% | - | US$435,60 | - |
| 5629 |  Cogecoin COGE | US$0,000000008126 | 1,46% | -3,30% | - | US$359,52 | - |
| 5630 |  NFTDAO NAO | US$0,000000000894 | 4,86% | 7,20% | - | US$358,58 | - |
| 5631 |  Etermon ETM | US$0,0001706 | 1,35% | 1,15% | - | US$356,43 | - |
| 5632 |  Ape In Records AIR | US$0,0005315 | 1,04% | 9,64% | - | US$357,25 | - |
| 5633 |  LTC 2.0 LTC 2.0 | US$0,000000000000 | 14,34% | -1,33% | - | US$356,81 | - |
| 5634 |  Ethereum 2.0 ETH2.0 | US$0,000000000611 | -0,21% | -5,58% | - | US$356,27 | - |
| 5635 |  Fairface FAF | US$0,03910 | 0,71% | -36,11% | - | US$355,90 | - |
| 5636 |  Hobbes HOBBES | US$0,00000004912 | -4,72% | -15,74% | - | US$355,42 | - |
| 5637 |  Bullit BULT | US$0,004709 | 2,09% | 11,20% | - | US$354,88 | - |
| 5638 |  Chikn Fert FERT | US$0,0002597 | 6,87% | 5,51% | - | US$354,53 | - |
| 5639 |  ETH Fan Token Ecosystem EFT | US$0,000000001411 | 2,63% | 2,24% | - | US$353,63 | - |
| 5640 |  MetaSwap MSC | US$4,45 | 0,07% | -0,70% | - | US$353,47 | - |
| 5641 |  Overnight DAI+ DAI+ | US$0,9973 | -0,40% | -0,21% | - | US$352,70 | - |
| 5642 |  WatchDO WDO | US$0,0001702 | 5,15% | 1,17% | - | US$351,77 | - |
| 5643 |  Spoody Man SPOODY | US$0,000004813 | 12,94% | -24,82% | - | US$351,07 | - |
| 5644 |  XCF Token XCF | US$0,004053 | 2,79% | 42,69% | - | US$349,33 | - |
| 5645 |  ShopNEXT STE | US$0,07728 | -2,31% | -2,31% | - | US$348,60 | - |
| 5646 |  Online Cold Wallet OCW | US$0,1001 | 0,00% | 1,00% | - | US$348,10 | - |
| 5647 |  Bogged BOG | US$0,01460 | 2,20% | -2,85% | - | US$346,36 | - |
| 5648 |  Riot Racers RIOT | US$0,001710 | 7,90% | 7,65% | - | US$346,35 | - |
| 5649 |  inheritance Art IAI | US$0,4912 | 1,84% | 2,97% | - | US$344,89 | - |
| 5650 |  Consensus Cell Network ECELL | US$0,0003903 | 8,33% | -4,82% | - | US$341,19 | - |
Tabel di atas menampilkan halaman 113 dari total 177 halaman. Menampilkan hasil dari 5601 sampai 5650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.