Data Historis Harga Kripto 04/11/2023
Daftar harga kripto yang direkam pada tanggal 04/11/2023, mencakup 8.817 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5801 |  Automated Income Machine AIM | US$0,0003751 | -0,32% | -8,33% | - | US$244,80 | - |
| 5802 |  Block Ape Scissors BAS | US$0,0003724 | 9,52% | 246,11% | - | US$243,78 | - |
| 5803 |  Blurt BLURT | US$0,003524 | 1,45% | 2,89% | - | US$243,92 | - |
| 5804 |  Penrose Finance PEN | US$0,0001029 | -7,53% | 13,63% | - | US$243,23 | - |
| 5805 |  Wrapped Fuse WFUSE | US$0,04321 | 0,01% | 2,28% | - | US$241,57 | - |
| 5806 |  Hungarian Vizsla Inu HVI | US$0,000000000000 | 2,79% | -12,60% | - | US$240,95 | - |
| 5807 |  Jesus-Raptor RAPTOR | US$0,000000000005 | 75,46% | 43,65% | - | US$240,51 | - |
| 5808 |  DragonMaster TOTEM | US$0,0009330 | -0,45% | 1,85% | - | US$239,50 | - |
| 5809 |  Decentralized Activism DACT | US$0,0001120 | 4,41% | 5,06% | - | US$238,76 | - |
| 5810 |  World of Defish WOD | US$0,0001007 | -4,92% | -0,45% | - | US$238,52 | - |
| 5811 |  Snek on Ethereum SNEKE | US$0,000001555 | 3,31% | 8,17% | - | US$238,36 | - |
| 5812 |  KRED KRED | US$0,000003723 | -10,50% | -13,69% | - | US$238,35 | - |
| 5813 |  Bontecoin BONTE | US$0,000003550 | 23,88% | 13,70% | - | US$238,22 | - |
| 5814 |  PinkSale PINKSALE | US$140,32 | 3,02% | 5,23% | - | US$237,75 | - |
| 5815 |  Ai.com AI | US$0,0001229 | -11,43% | -25,07% | - | US$237,31 | - |
| 5816 |  Jaiho Crypto JAIHO | US$0,0009076 | 4,01% | 6,98% | - | US$234,00 | - |
| 5817 |  CATECOIN CAT | US$0,00000007425 | 0,80% | 2,81% | - | US$233,83 | - |
| 5818 |  ApexCoin APEX | US$0,01338 | 1,24% | 11,92% | - | US$233,06 | - |
| 5819 |  All In GPT AIGPT | US$0,0001096 | 17,54% | 9,40% | - | US$232,56 | - |
| 5820 |  Tip Chat TIPCHAT | US$0,00002992 | 1,61% | 9,43% | - | US$231,78 | - |
| 5821 |  CashZone CASHZ | US$0,00006906 | 0,00% | 37,34% | - | US$231,69 | - |
| 5822 |  Coinracer Reloaded CRACER | US$0,0005343 | 5,49% | -25,21% | - | US$231,02 | - |
| 5823 |  FusionBot FUSION | US$0,1466 | 1,19% | -12,56% | - | US$230,68 | - |
| 5824 |  ZCore Finance ZEFI | US$0,007424 | 2,32% | 12,82% | - | US$229,35 | - |
| 5825 |  ZoomSwap ZM | US$0,001639 | 0,53% | -0,41% | - | US$229,34 | - |
| 5826 |  GemSwap ZGEM | US$0,001825 | 1,52% | 4,92% | - | US$229,17 | - |
| 5827 |  LaunchVerse XLV | US$0,0001447 | 1,87% | 15,35% | - | US$229,07 | - |
| 5828 |  Tratok TRAT | US$0,006409 | 16,91% | -17,67% | - | US$227,84 | - |
| 5829 |  Pepelon PEPELON | US$0,000000000167 | 2,22% | 4,72% | - | US$226,93 | - |
| 5830 |  Plutonians PLD | US$0,003469 | -0,70% | -0,12% | - | US$226,83 | - |
| 5831 |  Shinjiru Inu V2 SHINJI | US$0,000000000026 | 10,44% | 12,98% | - | US$221,93 | - |
| 5832 |  Smudge Cat SMUDCAT | US$0,000008626 | 1,28% | 4,33% | - | US$225,35 | - |
| 5833 |  Poodl Exchange Token PET | US$0,002215 | 2,47% | -17,56% | - | US$224,69 | - |
| 5834 |  CDbio MCD | US$0,9773 | -10,54% | 48,22% | - | US$224,39 | - |
| 5835 |  Astro Cash ASTRO | US$0,01671 | -3,35% | 13,40% | - | US$223,91 | - |
| 5836 |  LUXO LUXO | US$0,04187 | 1,58% | -3,07% | - | US$223,23 | - |
| 5837 |  Copycat Finance COPYCAT | US$0,004218 | 2,64% | 2,73% | - | US$223,06 | - |
| 5838 |  MeetPle MPT | US$0,0008806 | 5,22% | -13,20% | - | US$222,30 | - |
| 5839 |  Shih Tzu SHIH | US$0,000000000221 | 1,38% | 18,98% | - | US$221,84 | - |
| 5840 |  Ketaicoin ETHEREUM | US$0,000000000109 | 0,93% | -8,76% | - | US$221,68 | - |
| 5841 |  VINLINK VNLNK | US$0,000001768 | 4,45% | 3,83% | - | US$220,89 | - |
| 5842 |  Grapeswap GRAPE | US$0,000003709 | 3,63% | 16,48% | - | US$220,76 | - |
| 5843 |  Hare Token HARE | US$0,000000000000 | 2,87% | 4,90% | - | US$220,54 | - |
| 5844 |  Uniqly UNIQ | US$0,05109 | 0,36% | 0,26% | - | US$220,27 | - |
| 5845 |  Birake BIR | US$0,002824 | 0,26% | -5,37% | - | US$223,94 | - |
| 5846 |  DUX DUX | US$0,005895 | -1,01% | -2,91% | - | US$219,70 | - |
| 5847 |  Decentralized Community Investment Protocol DCIP | US$0,000000000929 | 2,55% | -2,09% | - | US$219,63 | - |
| 5848 |  HappyLand HPL | US$0,001318 | -1,48% | -2,72% | - | US$215,75 | - |
| 5849 |  Aavegotchi ALPHA ALPHA | US$0,001246 | 2,32% | -0,76% | - | US$214,12 | - |
| 5850 |  Zoo Token ZOOT | US$0,000000000004 | -0,18% | 5,38% | - | US$213,83 | - |
Tabel di atas menampilkan halaman 117 dari total 177 halaman. Menampilkan hasil dari 5801 sampai 5850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.