Data Historis Harga Kripto 04/11/2023
Daftar harga kripto yang direkam pada tanggal 04/11/2023, mencakup 8.817 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5751 |  TRONPAD TRONPAD | US$0,002058 | 3,81% | 6,24% | - | US$271,66 | - |
| 5752 |  Cool Cats MILK MILK | US$0,0001054 | 0,48% | 4,45% | - | US$271,29 | - |
| 5753 |  Floki New Year FLOKINY | US$0,0002345 | 6,12% | 5,76% | - | US$271,12 | - |
| 5754 |  United Traders Token UTT | US$0,04218 | 116,90% | 56,17% | - | US$270,32 | - |
| 5755 |  Xodex XODEX | US$0,0001190 | 3,36% | 5,46% | - | US$270,03 | - |
| 5756 |  MonoLend MLD | US$0,002149 | 2,49% | -11,82% | - | US$269,06 | - |
| 5757 |  Defi Connect (new) DFC | US$0,0001352 | 0,38% | -24,46% | - | US$268,30 | - |
| 5758 |  Croking CRK | US$0,2178 | 3,27% | 6,51% | - | US$267,35 | - |
| 5759 |  OASISBloc OSB | US$0,007866 | 0,00% | 0,06% | - | US$267,20 | - |
| 5760 |  Tipcoin TIP | US$0,0007196 | 8,94% | 30,71% | - | US$264,86 | - |
| 5761 |  governance ZIL GZIL | US$3,83 | 0,37% | 0,72% | - | US$264,59 | - |
| 5762 |  DGEN DGEN | US$0,003554 | -25,33% | -44,44% | - | US$263,98 | - |
| 5763 |  dForce USD USX | US$1,01 | -0,75% | -2,33% | - | US$262,32 | - |
| 5764 |  CORE ID CID | US$0,001705 | 2,96% | -3,13% | - | US$261,83 | - |
| 5765 |  FOMO FOMO | US$0,0000008293 | 0,05% | 16,77% | - | US$204,82 | - |
| 5766 |  Doge Floki Coin DOFI | US$0,000000000000 | 8,39% | 9,72% | - | US$261,38 | - |
| 5767 |  Crazy Bunny CRAZYBUNNY | US$0,000000000000 | 0,00% | 0,00% | - | US$260,75 | - |
| 5768 |  GND Protocol GMUSD | US$1,05 | -0,59% | -1,26% | - | US$260,63 | - |
| 5769 |  ELF Wallet ELF | US$0,00004434 | -4,55% | -14,50% | - | US$260,47 | - |
| 5770 |  Shihtzu Exchange STZU | US$0,000000000265 | 4,09% | 10,25% | - | US$260,38 | - |
| 5771 |  Asva ASVA | US$0,005375 | -1,02% | -0,54% | - | US$259,62 | - |
| 5772 |  DogeFather FATHER | US$0,000000000068 | -4,00% | -13,72% | - | US$259,30 | - |
| 5773 |  ArbGPT GPT | US$0,00005388 | -3,65% | 13,10% | - | US$258,89 | - |
| 5774 |  WifeDoge WIFEDOGE | US$0,000000000001 | 3,05% | 6,10% | - | US$258,88 | - |
| 5775 |  Shiba Inu Pay SHIBAY | US$0,000000000047 | 1,29% | 6,78% | - | US$258,48 | - |
| 5776 |  DEFY DEFY | US$0,003711 | -0,05% | -0,61% | - | US$154,76 | - |
| 5777 |  TheSolanDAO SDO | US$0,000001765 | 36,01% | 437,43% | - | US$265,50 | - |
| 5778 |  Yocoin YOC | US$0,00005877 | 0,99% | -26,34% | - | US$257,41 | - |
| 5779 |  Dot Dot Finance DDD | US$0,0006013 | 3,24% | 10,22% | - | US$256,95 | - |
| 5780 |  Neutrinos NEUTR | US$0,0001178 | 8,33% | 1,43% | - | US$255,79 | - |
| 5781 |  BIT GAME VERSE TOKEN BGVT | US$0,00001238 | 3,26% | 3,53% | - | US$254,61 | - |
| 5782 |  MetaWars WARS | US$0,0007841 | 0,01% | 5,20% | - | US$254,46 | - |
| 5783 |  Zenith Coin ZENITH | US$0,001175 | 1,78% | -4,02% | - | US$254,29 | - |
| 5784 |  Wall Street Bets (WSB) WSB | US$0,000000009350 | -7,04% | 10,15% | - | US$253,39 | - |
| 5785 |  Stablz STABLZ | US$0,002032 | 0,66% | -1,26% | - | US$252,99 | - |
| 5786 |  Modular Wallet MOD | US$0,04314 | 3,51% | 14,84% | - | US$252,69 | - |
| 5787 |  MarketMove MOVE | US$0,000002679 | 2,67% | 5,53% | - | US$252,68 | - |
| 5788 |  Community Business Token CBT | US$0,0000004206 | 23,22% | 35,17% | - | US$251,42 | - |
| 5789 |  Meta Kongz MKC | US$0,007919 | 1,93% | 3,45% | - | US$243,53 | - |
| 5790 |  UPFI Network UPS | US$0,0001671 | 0,00% | 0,06% | - | US$238,25 | - |
| 5791 |  Monsters Clan MONS | US$0,007822 | 0,39% | 0,76% | - | US$249,37 | - |
| 5792 |  Magic Crystal MC | US$0,4853 | 0,24% | -2,17% | - | US$248,73 | - |
| 5793 |  Venture Coin VC | US$0,03090 | 0,36% | 10,35% | - | US$248,59 | - |
| 5794 |  Hachiko Inu INU | US$0,000000004827 | 2,83% | 3,07% | - | US$248,16 | - |
| 5795 |  Homeety HOM | US$0,04131 | 1,01% | 6,98% | - | US$247,50 | - |
| 5796 |  Aavegotchi KEK KEK | US$0,004883 | 2,36% | -0,86% | - | US$247,37 | - |
| 5797 |  Pizon PZT | US$0,009746 | -0,83% | -0,78% | - | US$246,91 | - |
| 5798 |  SocialAI SAI | US$0,0005806 | 1,55% | -1,95% | - | US$545,04 | - |
| 5799 |  Inu Inu INUINU | US$0,000000000128 | 2,31% | 1,54% | - | US$245,81 | - |
| 5800 |  AutoCrypto AU | US$0,006451 | 2,01% | -4,30% | - | US$245,50 | - |
Tabel di atas menampilkan halaman 116 dari total 177 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.