Data Historis Harga Kripto 04/11/2023
Daftar harga kripto yang direkam pada tanggal 04/11/2023, mencakup 8.817 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  ZKDOGE ZKDOGE | US$0,000000000000 | 2,83% | -24,16% | - | US$342,35 | - |
| 5652 |  Rabbit Finance RABBIT | US$0,0006021 | -0,53% | -4,04% | - | US$342,00 | - |
| 5653 |  Elonium ELONIUM | US$0,0000009995 | -1,01% | 0,00% | - | US$511,44 | - |
| 5654 |  Facebook Tokenized Stock Defichain DFB | US$188,22 | 0,15% | 6,43% | - | US$383,00 | - |
| 5655 |  BlitzPick XBP | US$0,0001058 | 0,88% | 0,10% | - | US$334,59 | - |
| 5656 |  Bart Simpson BART | US$0,000000000000 | 1,54% | 4,60% | - | US$350,18 | - |
| 5657 |  OIL Token OIL | US$0,00007068 | 2,76% | -5,24% | - | US$331,55 | - |
| 5658 |  xCRX XCRX | US$0,003663 | 2,81% | 13,79% | - | US$331,27 | - |
| 5659 |  MusicAI MUSICAI | US$0,00006577 | 4,13% | 5,23% | - | US$330,63 | - |
| 5660 |  NftyPlay POLO | US$0,0001431 | 4,76% | 7,49% | - | US$330,00 | - |
| 5661 |  Glory Finance GLR | US$0,008035 | -28,97% | -11,93% | - | US$328,69 | - |
| 5662 |  YTOFU YTOFU | US$0,2563 | 70,52% | 63,92% | - | US$327,56 | - |
| 5663 |  Coinmetro Token XCM | US$0,6441 | 0,08% | 1,57% | - | US$298,13 | - |
| 5664 |  Waygate WAY | US$0,01013 | 1,42% | -9,46% | - | US$326,34 | - |
| 5665 |  BigShortBets BIGSB | US$0,9957 | 0,72% | 0,38% | - | US$324,95 | - |
| 5666 |  Tether MXNt MXNt | US$0,05721 | 0,48% | 3,69% | - | US$324,42 | - |
| 5667 |  LFGSwap Finance(Arbitrum) LFG | US$0,0004696 | -1,25% | -2,03% | - | US$323,65 | - |
| 5668 |  SB Group SBG | US$0,000004304 | -12,12% | -15,62% | - | US$323,47 | - |
| 5669 |  Melo Token MELO | US$0,00000006366 | 0,38% | 27,12% | - | US$322,62 | - |
| 5670 |  Age of Tanks A.O.T | US$0,0003526 | 25,10% | 5,97% | - | US$322,26 | - |
| 5671 |  Boryoku Dragonz BOKU | US$0,01237 | 13,51% | 19,57% | - | US$322,08 | - |
| 5672 |  TraderDAO POT | US$0,006059 | 0,97% | 13,17% | - | US$321,39 | - |
| 5673 |  SOLCash SOLCASH | US$0,00009165 | 3,17% | -0,67% | - | US$321,05 | - |
| 5674 |  Wrapped Bitcoin Cash WBCH | US$239,18 | 0,11% | -3,60% | - | US$320,22 | - |
| 5675 |  veSync VS | US$0,001055 | -1,75% | -5,74% | - | US$242,74 | - |
| 5676 |  Doge Ipa DIPA | US$0,0005552 | 1,11% | -15,91% | - | US$319,66 | - |
| 5677 |  Edgefolio EFOLIO | US$0,07892 | 4,85% | -42,88% | - | US$319,32 | - |
| 5678 |  Water Rabbit Token WAR | US$0,0001010 | 8,80% | -9,38% | - | US$318,73 | - |
| 5679 |  NicCageWaluigiElmo42069Inu SHIB | US$0,0002003 | 1,73% | -29,36% | - | US$318,09 | - |
| 5680 |  TON Bridged USDC JUSDC | US$0,9413 | -4,43% | -5,67% | - | US$317,09 | - |
| 5681 |  TurboDEX TURBO | US$0,5682 | -0,52% | 2,23% | - | US$314,09 | - |
| 5682 |  Meta Apes SHELL | US$0,0007967 | 4,99% | 11,78% | - | US$314,05 | - |
| 5683 |  BNBtiger 2.0 BNBTIGER | US$0,000000000000 | -8,77% | 0,00% | - | US$314,04 | - |
| 5684 |  TrueCNH TCNH | US$0,1318 | 0,00% | 3,11% | - | US$456,41 | - |
| 5685 |  Export Mortos Platform EMP | US$0,02001 | 16,22% | -3,93% | - | US$313,26 | - |
| 5686 |  Test TEST | US$0,00008871 | 2,05% | 1,74% | - | US$312,16 | - |
| 5687 |  MetalSwap XMT | US$0,01246 | 3,84% | 6,38% | - | US$312,07 | - |
| 5688 |  Chihuahua Token CHH | US$0,000000000002 | 2,40% | 6,21% | - | US$310,37 | - |
| 5689 |  CRISP Scored Mangroves CRISP-M | US$30,29 | -0,22% | 0,15% | - | US$310,11 | - |
| 5690 |  Coinary Token CYT | US$0,001470 | 2,21% | -0,80% | - | US$310,10 | - |
| 5691 |  Sonic Suite SONIC | US$0,0001857 | 0,01% | -3,55% | - | US$309,06 | - |
| 5692 |  Shitcoin STC | US$0,005996 | 4,67% | 3,90% | - | US$306,50 | - |
| 5693 |  X8X Token X8X | US$0,003707 | 0,88% | 0,10% | - | US$305,21 | - |
| 5694 |  Agave AGVE | US$27,79 | 0,72% | -4,69% | - | US$304,16 | - |
| 5695 |  VKENAF VKNF | US$0,001729 | -33,36% | 27,11% | - | US$303,74 | - |
| 5696 |  WEWE WEWE | US$0,0000002799 | 17,67% | 16,01% | - | US$303,61 | - |
| 5697 |  Holonus HLN | US$0,0001252 | -10,73% | -28,39% | - | US$303,35 | - |
| 5698 |  Xiden XDEN | US$1,10 | 0,76% | 1,03% | - | US$303,13 | - |
| 5699 |  LeverageInu LEVI | US$0,1747 | 3,48% | 4,26% | - | US$302,94 | - |
| 5700 |  MoonEdge MOONED | US$0,002029 | 0,44% | 1,42% | - | US$301,83 | - |
Tabel di atas menampilkan halaman 114 dari total 177 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.