Data Historis Harga Kripto 04/11/2023
Daftar harga kripto yang direkam pada tanggal 04/11/2023, mencakup 8.817 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5851 |  Lum Network LUM | US$0,0002781 | 3,17% | 42,88% | - | US$232,30 | - |
| 5852 |  MMFinance (Arbitrum) MMF | US$0,005050 | -0,21% | -5,24% | - | US$212,70 | - |
| 5853 |  Yuse Token YUSE | US$0,002514 | -0,94% | -4,39% | - | US$211,97 | - |
| 5854 |  Barter BRTR | US$0,009919 | 12,16% | 0,17% | - | US$209,91 | - |
| 5855 |  CheeseSwap CHEESE | US$0,0000004021 | 19,04% | 23,67% | - | US$208,94 | - |
| 5856 |  Ibilecoin BLC | US$0,003894 | 9,26% | 43,03% | - | US$208,42 | - |
| 5857 |  Balanced Dollars bnUSD | US$0,9233 | -3,02% | -4,79% | - | US$208,07 | - |
| 5858 |  Edain EAI | US$0,002579 | 9,76% | -25,58% | - | US$232,24 | - |
| 5859 |  Wrapped KardiaChain WKAI | US$0,006879 | -5,12% | 15,27% | - | US$206,60 | - |
| 5860 |  Square Token SQUA | US$0,01899 | 3,04% | 2,05% | - | US$206,60 | - |
| 5861 |  Lucky Block (V1) LBLOCK | US$0,00002145 | 2,94% | 3,57% | - | US$206,47 | - |
| 5862 |  SatoshiStreetBets SSB | US$0,000000005867 | 1,21% | -2,59% | - | US$205,48 | - |
| 5863 |  Metaverse Miner META | US$0,008106 | 7,98% | -8,51% | - | US$204,98 | - |
| 5864 |  opZEKND Superchain OPZEKND | US$0,0006680 | 1,35% | 5,60% | - | US$203,86 | - |
| 5865 |  AiONE AIONE | US$0,00007590 | -10,35% | -15,35% | - | US$202,39 | - |
| 5866 |  Mayfair MAY | US$0,05109 | 4,34% | -34,24% | - | US$201,88 | - |
| 5867 |  Solcial SLCL | US$0,001778 | 0,99% | 33,44% | - | US$201,26 | - |
| 5868 |  AutoDCA DCA | US$0,0005267 | 1,00% | 5,51% | - | US$200,71 | - |
| 5869 |  Pepe Girl PEPEG | US$0,000000000110 | 1,49% | 10,76% | - | US$200,31 | - |
| 5870 |  DarkCrypto DARK | US$0,001133 | 3,59% | 17,34% | - | US$199,67 | - |
| 5871 |  Piccolo Inu PINU | US$0,00000001270 | 1,05% | -1,94% | - | US$199,64 | - |
| 5872 |  Honor World Token HWT | US$0,005473 | 0,38% | -4,18% | - | US$199,15 | - |
| 5873 |  Dogera $DOGERA | US$0,000000000052 | 4,21% | 1,55% | - | US$198,19 | - |
| 5874 |  TigerMoon TIGERMOON | US$0,000000000000 | 0,00% | 0,00% | - | US$197,63 | - |
| 5875 |  Olympus v1 OHM | US$65,52 | -0,80% | 0,43% | - | US$195,61 | - |
| 5876 |  Netflix Tokenized Stock Defichain DNFLX | US$69,46 | -0,89% | 8,26% | - | US$195,03 | - |
| 5877 |  WARIO COIN WCOIN | US$0,000000000000 | -18,01% | -20,99% | - | US$194,62 | - |
| 5878 |  Luigi Inu LUIGI | US$0,000000000001 | 6,97% | -23,33% | - | US$194,53 | - |
| 5879 |  SAUDI Milady SAUDILADYS | US$0,000000000004 | -18,06% | 333,24% | - | US$193,33 | - |
| 5880 |  NBA BSC NBABSC | US$0,000002005 | 2,79% | -21,61% | - | US$193,25 | - |
| 5881 |  Wakanda Inu WKD | US$0,000000002262 | 2,81% | 4,08% | - | US$171,66 | - |
| 5882 |  Dinger Token DINGER | US$0,0000005488 | 0,92% | 1,14% | - | US$192,76 | - |
| 5883 |  Meadow MED | US$0,002067 | 11,40% | 14,53% | - | US$192,72 | - |
| 5884 |  ARBSHIB AISHIB | US$0,000000000001 | 1,67% | -16,53% | - | US$193,09 | - |
| 5885 |  IYKYK IYKYK | US$0,000000000260 | 2,09% | 7,18% | - | US$192,37 | - |
| 5886 |  INT INT | US$0,0001674 | 14,45% | -39,31% | - | US$192,22 | - |
| 5887 |  FoxGPT FGPT | US$0,00001936 | -7,86% | -5,93% | - | US$191,44 | - |
| 5888 |  JeromeAndGary JARY | US$0,000000000011 | 7,57% | 17,70% | - | US$191,14 | - |
| 5889 |  Kabosu KABOSU | US$0,000000001554 | -2,35% | 5,55% | - | US$190,89 | - |
| 5890 |  Santiment Network Token SAN | US$0,07892 | 0,88% | 0,10% | - | US$190,38 | - |
| 5891 |  PEPURAI PEPURAI | US$0,000000000296 | 9,12% | -36,30% | - | US$190,17 | - |
| 5892 |  Cryptotem TOTEM | US$0,00008947 | 4,21% | 7,26% | - | US$189,82 | - |
| 5893 |  ODEM ODE | US$0,0003608 | -0,08% | 50,47% | - | US$189,69 | - |
| 5894 |  Sonic Space Cat SCAT | US$0,000000000020 | 4,04% | 4,16% | - | US$189,69 | - |
| 5895 |  Jade Protocol JADE | US$0,1128 | 36,13% | 130,72% | - | US$188,46 | - |
| 5896 |  AnimeSwap ANI | US$0,0005040 | -4,83% | -23,11% | - | US$186,65 | - |
| 5897 |  JetSwap pWings pWINGS | US$0,00006721 | 14,88% | 22,95% | - | US$187,13 | - |
| 5898 |  Digital Files DIFI | US$0,002774 | 6,11% | -20,65% | - | US$186,56 | - |
| 5899 |  XenBitcoin XBTC | US$0,05164 | 5,48% | 11,78% | - | US$189,14 | - |
| 5900 |  VizslaSwap VIZSLASWAP | US$0,004785 | 3,47% | 0,83% | - | US$185,21 | - |
Tabel di atas menampilkan halaman 118 dari total 177 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.