Data Historis Harga Kripto 05/11/2023
Daftar harga kripto yang direkam pada tanggal 05/11/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3254 |  BattleFly GFLY | US$0,2744 | 3,82% | 5,20% | - | US$56.005,73 | - |
| 3255 |  Minto BTCMT | US$0,6420 | 6,38% | 8,21% | - | US$55.779,27 | - |
| 3256 |  MixToEarn MTE | US$0,004209 | 11,17% | -24,13% | - | US$56.008,56 | - |
| 3257 |  Pin Token PIN | US$15,83 | 0,96% | -5,93% | - | US$56.078,10 | - |
| 3258 |  MEVFree MEVFREE | US$0,07809 | 1,22% | -5,02% | - | US$55.786,02 | - |
| 3259 |  Wagie Bot WAGIEBOT | US$0,3373 | 4,47% | 51,58% | - | US$55.703,01 | - |
| 3260 |  Artmeta MART | US$0,008533 | 11,81% | 46,55% | - | US$55.692,38 | - |
| 3261 |  NAOS Finance NAOS | US$0,01550 | -0,01% | 16,07% | - | US$55.833,93 | - |
| 3262 |  Stackswap STSW | US$0,02380 | -0,14% | -9,19% | - | US$55.611,95 | - |
| 3263 |  Patientory PTOY | US$0,003917 | -22,07% | -16,35% | - | US$39.496,42 | - |
| 3264 |  Husky.AI HUS | US$0,001382 | -7,05% | 187,33% | - | US$55.431,47 | - |
| 3265 |  Crypto Villains CV | US$0,02702 | -3,57% | -3,53% | - | US$55.324,02 | - |
| 3266 |  XRP 2 XRP 2 | US$0,000002209 | 52,28% | 24,80% | - | US$55.211,44 | - |
| 3267 |  Playkey PKT | US$0,003502 | 11,25% | 23,20% | - | US$56.699,54 | - |
| 3268 |  Archethic UCO | US$0,06123 | 1,00% | 71,47% | - | US$55.414,87 | - |
| 3269 |  Euro Shiba Inu EShib | US$0,000000000001 | -24,64% | -15,37% | - | US$54.038,87 | - |
| 3270 |  AngelBlock THOL | US$0,02779 | 4,91% | 59,43% | - | US$55.747,47 | - |
| 3271 |  Akita DAO HACHI | US$0,08082 | 0,00% | 11,10% | - | US$54.641,04 | - |
| 3272 |  00 Token 00 | US$0,07097 | 2,66% | 8,59% | - | US$55.065,33 | - |
| 3273 |  ProBit Token PROB | US$0,08173 | 1,75% | 8,64% | - | US$54.304,51 | - |
| 3274 |  QUINT QUINT | US$0,1058 | 4,91% | -13,15% | - | US$54.315,69 | - |
| 3275 |  WingRiders Governance Token WRT | US$0,05349 | 4,79% | 20,97% | - | US$54.392,76 | - |
| 3276 |  Tribal Finance TRIBL | US$1,06 | -0,14% | -1,71% | - | US$54.159,70 | - |
| 3277 |  Caacon CC | US$0,02326 | -2,05% | 93,38% | - | US$50.898,02 | - |
| 3278 |  xSUSHI XSUSHI | US$1,34 | -8,41% | 56,27% | - | US$54.161,00 | - |
| 3279 |  Scry.info DDD | US$0,0006877 | 0,78% | 2,10% | - | US$54.151,50 | - |
| 3280 |  Gora GORA | US$0,2749 | 2,26% | 30,30% | - | US$53.795,36 | - |
| 3281 |  Zeepin ZPT | US$0,0001868 | 1,20% | 1,97% | - | US$54.045,23 | - |
| 3282 |  Tectonic TONIC | US$0,0000001598 | 0,72% | 5,36% | - | US$54.613,20 | - |
| 3283 |  BabyBNBTiger BABYBNBTIGER | US$0,000000000000 | -5,71% | -15,38% | - | US$54.136,35 | - |
| 3284 |  CrocBot CROC | US$0,002929 | 16,49% | 7,38% | - | US$53.870,10 | - |
| 3285 |  DucatusX DUCX | US$0,006406 | 0,01% | -5,00% | - | US$53.718,56 | - |
| 3286 |  Fluent Finance USPLUS | US$1,00 | 0,00% | 0,02% | - | US$53.529,77 | - |
| 3287 |  Brazilian Digital Token BRZ | US$0,2022 | -0,06% | 1,29% | - | US$53.437,48 | - |
| 3288 |  Pkoin PKOIN | US$0,2772 | -4,26% | -4,46% | - | US$53.525,42 | - |
| 3289 |  Your Future Exchange YFX | US$0,06630 | 0,40% | -6,59% | - | US$53.357,79 | - |
| 3290 |  Aquarius AQUA | US$0,0004058 | -0,38% | 2,88% | - | US$52.961,32 | - |
| 3291 |  Newsly NEWS | US$0,03468 | 3,81% | 11,49% | - | US$54.477,06 | - |
| 3292 |  Virtual Trade Token VTT | US$0,01603 | 1,09% | 0,08% | - | US$52.569,91 | - |
| 3293 |  Shiba SHIBA | US$0,000000000950 | -12,13% | -29,09% | - | US$52.760,14 | - |
| 3294 |  Froggies Token FRGST | US$0,00000001555 | -0,28% | 24,82% | - | US$52.851,33 | - |
| 3295 |  MultiPlanetary Inus INUS | US$0,000000009494 | 7,29% | -5,43% | - | US$52.750,76 | - |
| 3296 |  Black Phoenix BPX | US$0,00001335 | -5,58% | -9,03% | - | US$52.809,99 | - |
| 3297 |  XDAG XDAG | US$0,004288 | -14,14% | 0,07% | - | US$53.475,18 | - |
| 3298 |  Atlas FC Fan Token ATLAS | US$0,8926 | 10,49% | 23,63% | - | US$52.950,68 | - |
| 3299 |  Tari World TARI | US$0,6854 | -2,98% | 2,19% | - | US$53.022,64 | - |
| 3300 |  GAMER GMR | US$0,007560 | 1,44% | 3,85% | - | US$52.337,29 | - |
| 3301 |  EbisusBay Fortune FRTN | US$0,06439 | -13,05% | -18,53% | - | US$52.251,47 | - |
| 3302 |  PsyOptions PSY | US$0,001901 | -5,11% | -7,44% | - | US$52.105,89 | - |
| 3303 |  Safereum SAFEREUM | US$0,0000002565 | -48,74% | -12,79% | - | US$51.263,13 | - |
Tabel di atas menampilkan halaman 66 dari total 100 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.