Data Historis Harga Kripto 05/11/2023
Daftar harga kripto yang direkam pada tanggal 05/11/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3404 |  Parrot Protocol PRT | US$0,003414 | -9,11% | -24,21% | - | US$44.324,98 | - |
| 3405 |  Raiden Network Token RDN | US$0,008223 | 5,48% | 28,80% | - | US$44.248,47 | - |
| 3406 |  Empire Token EMPIRE | US$0,001077 | 4,95% | 105,76% | - | US$44.216,84 | - |
| 3407 |  Marvelous NFTs (Bad Days) MNFT | US$0,002543 | 0,68% | 2,77% | - | US$44.496,70 | - |
| 3408 |  Tangible TNGBL | US$2,92 | 0,02% | -7,63% | - | US$44.025,94 | - |
| 3409 |  Erth Point ERTH | US$38,66 | -0,03% | 1,55% | - | US$43.824,88 | - |
| 3410 |  Cheems Cheems | US$0,00000001466 | 17,63% | 25,74% | - | US$43.962,37 | - |
| 3411 |  Gold GOLD | US$0,1278 | -5,86% | 8,53% | - | US$42.757,89 | - |
| 3412 |  Gems GEM | US$0,00007859 | -0,71% | 18,14% | - | US$43.645,45 | - |
| 3413 |  DeVault DVT | US$0,0001278 | -4,65% | -3,41% | - | US$43.831,79 | - |
| 3414 |  Cyber Arena CAT | US$0,0006926 | -4,18% | -3,76% | - | US$43.840,13 | - |
| 3415 |  Conic Finance CNC | US$1,55 | 2,46% | 10,67% | - | US$43.677,96 | - |
| 3416 |  Zus ZCN | US$0,1132 | -8,33% | 20,29% | - | US$43.506,32 | - |
| 3417 |  Wrapped Near WNEAR | US$1,64 | 7,91% | 29,49% | - | US$43.170,00 | - |
| 3418 |  Hex Orange Address HOA | US$0,007400 | 30,85% | 69,07% | - | US$43.553,95 | - |
| 3419 |  MixTrust MXT | US$0,00002352 | 13,53% | -47,40% | - | US$44.565,97 | - |
| 3420 |  Wiki Cat WKC | US$0,000000005832 | 1,84% | 28,77% | - | US$43.534,64 | - |
| 3421 |  Biskit Protocol BISKIT | US$0,07186 | 1,85% | -1,52% | - | US$43.986,94 | - |
| 3422 |  CLIMBERS MITHRIL | US$0,09796 | -4,08% | -1,06% | - | US$43.732,60 | - |
| 3423 |  BLOCX. BLOCX | US$0,06234 | 6,56% | 16,12% | - | US$42.815,80 | - |
| 3424 |  DeFi Kingdoms Crystal CRYSTAL | US$0,01053 | 0,87% | 2,57% | - | US$43.383,65 | - |
| 3425 |  GoMeat GOMT | US$0,4003 | -5,21% | 13,37% | - | US$43.701,31 | - |
| 3426 |  Hypersign identity HID | US$0,01287 | -16,06% | -10,14% | - | US$43.374,66 | - |
| 3427 |  Ultimate Champions CHAMP | US$0,02629 | 3,92% | 5,58% | - | US$43.427,19 | - |
| 3428 |  SeaPad SPT | US$0,02200 | -18,74% | -23,99% | - | US$43.056,04 | - |
| 3429 |  Lavita AI LAVITA | US$0,005291 | -1,66% | 10,29% | - | US$42.985,76 | - |
| 3430 |  Evany EVY | US$0,01939 | 1,79% | -15,27% | - | US$43.012,98 | - |
| 3431 |  Newton NEW | US$0,00003518 | -1,14% | -0,51% | - | US$42.970,24 | - |
| 3432 |  StarLink SLNV2 | US$0,0001270 | -0,37% | -1,84% | - | US$42.985,02 | - |
| 3433 |  iFortune IFC | US$6,75 | -3,09% | -18,65% | - | US$42.370,93 | - |
| 3434 |  Local Traders LCT | US$0,003452 | -5,85% | 5,54% | - | US$42.719,07 | - |
| 3435 |  TON Bridged USDT JUSDT | US$1,00 | 0,33% | 1,74% | - | US$42.465,72 | - |
| 3436 |  Medicalchain MTN | US$0,0007574 | 4,33% | 4,25% | - | US$42.731,79 | - |
| 3437 |  VidyX VIDYX | US$0,0003811 | -0,10% | 19,77% | - | US$42.606,60 | - |
| 3438 |  One Cash ONC | US$0,05716 | -0,42% | 1,57% | - | US$42.549,30 | - |
| 3439 |  Cat-in-a-Box Ether BOXETH | US$1.841,88 | 1,71% | 4,58% | - | US$42.576,72 | - |
| 3440 |  BattleVerse BVC | US$0,0003031 | -9,31% | -13,13% | - | US$42.585,08 | - |
| 3441 |  Centurion Invest CIX | US$0,003432 | -8,14% | -9,89% | - | US$42.009,60 | - |
| 3442 |  Phantom Protocol PHM | US$0,00004437 | 3,60% | -23,28% | - | US$42.408,04 | - |
| 3443 |  Mimir Token MIMIR | US$0,001665 | 1,03% | -2,98% | - | US$42.424,31 | - |
| 3444 |  KittenFinance KIF | US$13,73 | -0,19% | -2,01% | - | US$42.278,12 | - |
| 3445 |  Fire Protocol FIRE | US$0,0005488 | 1,01% | -0,32% | - | US$42.171,83 | - |
| 3446 |  Centcex CENX | US$0,0003712 | 2,53% | 1,47% | - | US$42.135,17 | - |
| 3447 |  DeHeroGame Amazing Token AMG | US$0,05209 | -2,58% | -6,29% | - | US$42.048,43 | - |
| 3448 |  Moove Protocol MOOVE | US$0,1000 | 9,98% | 10,00% | - | US$42.048,46 | - |
| 3449 |  AICoin AI | US$0,00002772 | -5,59% | -3,85% | - | US$42.059,44 | - |
| 3450 |  XFLOKI XFLOKI | US$0,0000008684 | -2,90% | 80,89% | - | US$41.709,92 | - |
| 3451 |  Calvaria: Duels of Eternity RIA | US$0,001417 | -2,34% | -9,43% | - | US$41.896,67 | - |
| 3452 |  Let's Go Brandon Token LGBT | US$0,000000000002 | 4,26% | 8,29% | - | US$41.636,75 | - |
| 3453 |  Jerome Powell POWELL | US$0,002658 | -11,49% | -12,96% | - | US$42.490,14 | - |
Tabel di atas menampilkan halaman 69 dari total 100 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.