Kripto: 40.187 Bursa: 988 Kapitalisasi Pasar: Rp 43.941 Triliun Volume 24j: Rp 1.130 Triliun Dominasi: BTC: 60,5%, ETH: 10,2%

Data Historis Harga Kripto 05/11/2023

Daftar harga kripto yang direkam pada tanggal 05/11/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
1Bitcoin Bitcoin BTCUS$35.049,36-0,09%1,48%US$684.667.682.721US$12.412.743.99619.534.387 BTC
2Ethereum Ethereum ETHUS$1.894,161,96%5,49%US$227.808.286.584US$8.867.152.645120.268.913 ETH
3Tether USDt Tether USDt USDTUS$1,00-0,01%0,03%US$85.429.541.976US$27.539.467.53585.367.759.449 USDT
4BNB BNB BNBUS$244,322,89%7,56%US$37.064.414.920US$419.858.434151.702.848 BNB
5XRP XRP XRPUS$0,66117,30%18,83%US$35.447.962.462US$1.923.304.41253.615.837.759 XRP
6USDC USDC USDCUS$1,0000-0,02%0,00%US$24.592.859.150US$3.320.758.54524.592.936.721 USDC
7Solana Solana SOLUS$41,24-2,62%25,64%US$17.323.908.542US$884.855.278420.089.622 SOL
8Cardano Cardano ADAUS$0,34294,36%16,12%US$12.088.278.815US$315.492.03535.256.174.032 ADA
9Dogecoin Dogecoin DOGEUS$0,071223,11%2,69%US$10.093.220.209US$447.538.899141.710.626.384 DOGE
10TRON TRON TRXUS$0,098220,45%3,52%US$8.717.440.861US$165.027.50588.754.266.084 TRX
11Toncoin Toncoin TONUS$2,282,26%10,58%US$7.812.735.634US$13.417.9923.431.892.088 TON
12Chainlink Chainlink LINKUS$12,236,36%10,13%US$6.808.995.686US$795.814.450556.849.970 LINK
13Polygon Polygon MATICUS$0,69332,28%8,63%US$6.409.480.641US$236.398.2609.244.453.688 MATIC
14Polkadot Polkadot DOTUS$4,771,75%10,68%US$5.962.268.676US$205.523.5371.249.108.195 DOT
15Wrapped Bitcoin Wrapped Bitcoin WBTCUS$35.117,390,05%1,58%US$5.753.698.307US$159.913.921163.842 WBTC
16Dai Dai DAIUS$0,99980,00%-0,02%US$5.346.569.725US$146.607.2035.347.888.596 DAI
17Litecoin Litecoin LTCUS$71,661,69%4,16%US$5.291.679.360US$337.144.70073.841.520 LTC
18Shiba Inu Shiba Inu SHIBUS$0,0000081422,45%1,54%US$4.798.199.742US$195.173.578589.346.914.631.298 SHIB
19Bitcoin Cash Bitcoin Cash BCHUS$238,23-0,87%-3,29%US$4.657.746.280US$152.062.84219.551.094 BCH
20Avalanche Avalanche AVAXUS$12,371,22%8,85%US$4.394.404.024US$207.720.703355.341.864 AVAX
21UNUS SED LEO UNUS SED LEO LEOUS$3,96-0,44%-0,55%US$3.672.798.896US$445.904928.646.665 LEO
22Stellar Stellar XLMUS$0,12591,86%8,73%US$3.515.513.177US$125.374.18827.923.613.853 XLM
23TrueUSD TrueUSD TUSDUS$0,9995-0,05%-0,09%US$3.340.900.624US$180.238.7153.342.408.449 TUSD
24OKB OKB OKBUS$52,6613,46%17,05%US$3.159.371.663US$29.736.40860.000.000 OKB
25Cosmos Cosmos ATOMUS$8,383,22%14,46%US$3.125.197.048US$158.574.844373.150.235 ATOM
26Monero Monero XMRUS$169,690,77%-2,67%US$3.114.568.546US$46.465.91418.354.237 XMR
27Uniswap Uniswap UNIUS$4,781,49%15,18%US$2.813.992.762US$126.547.208588.187.016 UNI
28Ethereum Classic Ethereum Classic ETCUS$18,012,89%8,13%US$2.591.657.823US$199.413.349143.873.385 ETC
29Filecoin Filecoin FILUS$4,122,81%8,58%US$1.908.652.422US$115.373.464463.638.352 FIL
30BUSD BUSD BUSDUS$1,00-0,03%-0,17%US$1.897.942.511US$385.686.2241.896.921.538 BUSD
31Hedera Hedera HBARUS$0,055890,36%6,49%US$1.874.660.277US$35.009.93133.539.126.479 HBAR
32Internet Computer Internet Computer ICPUS$4,071,23%0,90%US$1.822.196.548US$28.711.728448.157.491 ICP
33Lido DAO Lido DAO LDOUS$2,03-0,03%11,05%US$1.804.884.826US$50.538.111890.169.850 LDO
34Cronos Cronos CROUS$0,070162,71%16,96%US$1.772.362.509US$10.316.83625.263.013.692 CRO
35Aptos Aptos APTUS$6,89-0,99%2,35%US$1.712.716.215US$111.288.095248.418.264 APT
36NEAR Protocol NEAR Protocol NEARUS$1,648,07%28,86%US$1.622.837.976US$183.176.848991.439.498 NEAR
37VeChain VeChain VETUS$0,020551,23%7,84%US$1.494.540.721US$44.145.62372.714.516.834 VET
38Arbitrum Arbitrum ARBUS$1,09-0,27%15,47%US$1.393.971.511US$319.369.6301.275.000.000 ARB
39Optimism Optimism OPUS$1,542,78%9,33%US$1.357.720.671US$141.819.219880.444.572 OP
40Injective Injective INJUS$16,146,24%16,17%US$1.351.425.912US$100.512.54583.755.556 INJ
41Aave Aave AAVEUS$89,24-1,01%5,44%US$1.305.391.425US$137.814.88614.628.458 AAVE
42Maker Maker MKRUS$1.328,95-0,72%-6,78%US$1.299.220.129US$36.509.792977.631 MKR
43Mantle Mantle MNTUS$0,41421,05%9,19%US$1.286.369.932US$61.093.7303.105.990.005 MNT
44Immutable Immutable IMXUS$0,929813,62%37,71%US$1.163.893.330US$249.945.3201.251.798.947 IMX
45Quant Quant QNTUS$101,461,71%-3,58%US$1.224.906.186US$19.880.55612.072.738 QNT
46MultiversX MultiversX EGLDUS$47,8838,15%59,29%US$1.253.119.619US$925.869.56326.170.013 EGLD
47The Graph The Graph GRTUS$0,12696,36%19,74%US$1.178.115.572US$132.865.1649.281.136.880 GRT
48THORChain THORChain RUNEUS$3,35-1,68%37,76%US$1.134.640.457US$138.230.672338.265.695 RUNE
49Algorand Algorand ALGOUS$0,12165,96%14,32%US$964.064.309US$71.532.9927.925.171.359 ALGO
50Bitcoin SV Bitcoin SV BSVUS$49,731,13%-2,48%US$958.109.529US$64.730.39519.266.077 BSV

Tabel di atas menampilkan halaman 1 dari total 100 halaman. Menampilkan hasil dari 1 sampai 50.

1/100

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 05/11/2023 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.2 dari 531 ulasan