Data Historis Harga Kripto 05/11/2023
Daftar harga kripto yang direkam pada tanggal 05/11/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Kwenta KWENTA | US$95,85 | -0,49% | 12,10% | US$41.745.460 | US$306.141 | 435.534 KWENTA |
| 452 |  Wanchain WAN | US$0,2115 | -4,87% | 10,69% | US$41.730.111 | US$4.855.533 | 197.283.257 WAN |
| 453 |  Mines of Dalarnia DAR | US$0,1045 | 3,52% | 4,03% | US$41.704.919 | US$22.400.126 | 398.953.623 DAR |
| 454 |  Perpetual Protocol PERP | US$0,6332 | 2,56% | 3,68% | US$41.791.355 | US$10.328.496 | 66.002.157 PERP |
| 455 |  Steem Dollars SBD | US$3,34 | -11,70% | 13,35% | US$41.930.561 | US$25.326.300 | 12.547.707 SBD |
| 456 |  Groestlcoin GRS | US$0,4913 | -1,55% | 3,14% | US$41.146.129 | US$4.754.662 | 83.747.489 GRS |
| 457 |  Toko Token TKO | US$0,2402 | 2,61% | 7,80% | US$40.777.581 | US$3.404.168 | 169.761.345 TKO |
| 458 |  Trias Token (new) TRIAS | US$4,22 | 12,68% | 25,23% | US$40.759.257 | US$2.857.202 | 9.661.743 TRIAS |
| 459 |  Clash of Lilliput COL | US$0,4908 | -6,73% | -5,29% | US$40.284.460 | US$56.160,35 | 82.074.400 COL |
| 460 |  SuperVerse SUPER | US$0,08904 | 1,80% | 6,78% | US$40.217.506 | US$2.190.844 | 451.694.843 SUPER |
| 461 |  Star Atlas DAO POLIS | US$0,2593 | -2,14% | 20,76% | US$39.667.311 | US$662.856 | 153.005.849 POLIS |
| 462 |  Moonriver MOVR | US$4,81 | 5,51% | 9,88% | US$40.005.084 | US$3.794.332 | 8.313.337 MOVR |
| 463 |  Automata Network ATA | US$0,09153 | 2,95% | 8,12% | US$39.693.937 | US$3.248.985 | 433.688.897 ATA |
| 464 |  Celo Dollar CUSD | US$1,01 | 0,20% | 0,83% | US$39.688.805 | US$337.758 | 39.373.844 CUSD |
| 465 |  Concordium CCD | US$0,005761 | 2,75% | -4,85% | US$39.383.601 | US$228.829 | 6.836.607.809 CCD |
| 466 |  Lyra LYRA | US$0,06974 | 6,85% | 25,68% | US$39.434.948 | US$100.169 | 565.435.869 LYRA |
| 467 |  Maple MPL | US$8,87 | -3,26% | 38,01% | US$39.172.718 | US$790.254 | 4.417.986 MPL |
| 468 |  Tether EURt EURt | US$1,07 | -0,08% | 1,45% | US$38.957.691 | US$2.367.191 | 36.387.340 EURt |
| 469 |  LeverFi LEVER | US$0,001355 | -1,54% | -3,60% | US$38.819.416 | US$12.073.781 | 28.651.218.554 LEVER |
| 470 |  SingularityDAO SDAO | US$0,4663 | 1,16% | -1,48% | US$38.576.945 | US$689.347 | 82.733.204 SDAO |
| 471 |  Moss Coin MOC | US$0,09663 | -2,01% | 17,00% | US$39.086.078 | US$6.741.123 | 404.489.688 MOC |
| 472 |  GameFi.org GAFI | US$3,49 | 0,26% | 23,29% | US$38.218.675 | US$180.067 | 10.945.063 GAFI |
| 473 |  Meter Governance MTRG | US$1,76 | -0,49% | -5,56% | US$37.995.081 | US$473.889 | 21.555.751 MTRG |
| 474 |  Persistence XPRT | US$0,2041 | 8,29% | 28,62% | US$38.010.508 | US$324.333 | 186.217.908 XPRT |
| 475 |  Orbit Chain ORC | US$0,05877 | -0,01% | 8,29% | US$37.986.890 | US$216.180 | 646.379.698 ORC |
| 476 |  Enzyme MLN | US$15,95 | 0,49% | 0,42% | US$37.740.675 | US$1.155.209 | 2.365.721 MLN |
| 477 |  CEEK VR CEEK | US$0,04648 | 1,67% | 0,05% | US$37.453.304 | US$2.705.754 | 805.717.779 CEEK |
| 478 |  Starlink STARL | US$0,000003770 | -7,03% | -18,01% | US$37.625.744 | US$5.481.123 | 9.979.172.029.858 STARL |
| 479 |  Sentinel Protocol UPP | US$0,07583 | -0,40% | 11,06% | US$37.295.038 | US$4.259.165 | 491.834.800 UPP |
| 480 |  PlatON LAT | US$0,008282 | -2,31% | 2,01% | US$37.303.698 | US$839.520 | 4.503.940.429 LAT |
| 481 |  Aurora AURORA | US$0,09794 | -7,35% | 0,32% | US$36.662.548 | US$1.323.415 | 374.339.473 AURORA |
| 482 |  IDEX IDEX | US$0,05449 | 0,04% | 6,89% | US$36.715.898 | US$3.341.993 | 673.858.614 IDEX |
| 483 |  Locus Chain LOCUS | US$0,01749 | 0,14% | 2,20% | US$36.394.664 | US$22.251,08 | 2.081.062.787 LOCUS |
| 484 |  Alpha Quark Token AQT | US$1,36 | 0,72% | 20,54% | US$36.119.577 | US$61.879.523 | 26.640.784 AQT |
| 485 |  Kin KIN | US$0,00001236 | 0,62% | 9,79% | US$36.287.872 | US$228.689 | 2.935.737.051.545 KIN |
| 486 |  Reef REEF | US$0,001593 | -2,13% | 1,81% | US$36.346.876 | US$10.023.383 | 22.821.409.581 REEF |
| 487 |  Guild of Guardians GOG | US$0,07923 | 3,14% | 22,56% | US$34.883.257 | US$186.494 | 440.267.336 GOG |
| 488 |  Polkastarter POLS | US$0,3511 | 5,26% | 15,52% | US$34.837.991 | US$4.544.328 | 99.221.432 POLS |
| 489 |  Chainge CHNG | US$0,08606 | 0,78% | -2,51% | US$34.412.788 | US$364.086 | 399.854.061 CHNG |
| 490 |  Fei USD FEI | US$0,9804 | 0,02% | 0,59% | US$34.219.643 | US$628.079 | 34.903.925 FEI |
| 491 |  xMoney UTK | US$0,06831 | 7,98% | 17,50% | US$34.156.693 | US$6.485.063 | 500.000.000 UTK |
| 492 |  ASD ASD | US$0,05147 | 0,48% | 0,63% | US$33.999.109 | US$1.592.334 | 660.615.274 ASD |
| 493 |  TokenFi TOKEN | US$0,03400 | -19,70% | 138,27% | US$34.001.940 | US$13.311.574 | 1.000.019.789 TOKEN |
| 494 |  LCX LCX | US$0,04358 | 3,91% | 10,98% | US$33.622.751 | US$521.259 | 771.584.751 LCX |
| 495 |  Voyager Token VGX | US$0,1202 | -2,17% | 0,81% | US$33.472.973 | US$5.131.556 | 278.482.214 VGX |
| 496 |  SuperRare RARE | US$0,06366 | 0,20% | 5,00% | US$33.451.763 | US$1.197.053 | 525.470.294 RARE |
| 497 |  XCAD Network XCAD | US$0,7319 | 0,60% | 1,54% | US$33.241.055 | US$991.654 | 45.419.065 XCAD |
| 498 |  Measurable Data Token MDT | US$0,04906 | 0,31% | 4,76% | US$33.175.064 | US$10.842.975 | 676.157.013 MDT |
| 499 |  sUSD SUSD | US$0,9973 | -0,25% | 0,02% | US$33.059.167 | US$3.108.198 | 33.148.465 SUSD |
| 500 |  Klever KLV | US$0,003724 | 2,74% | 6,53% | US$33.070.687 | US$1.377.647 | 8.880.780.407 KLV |
Tabel di atas menampilkan halaman 10 dari total 100 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.