Data Historis Harga Kripto 05/11/2023
Daftar harga kripto yang direkam pada tanggal 05/11/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  RAMP RAMP | US$0,05783 | -5,75% | -13,31% | US$27.631.289 | US$14.864,50 | 477.838.740 RAMP |
| 552 |  TABOO TOKEN TABOO | US$0,002792 | 10,69% | 126,38% | US$27.316.219 | US$1.513.031 | 9.782.678.080 TABOO |
| 553 |  ROA CORE ROA | US$0,2366 | -3,69% | 17,77% | US$27.220.257 | US$1.414.580 | 115.046.731 ROA |
| 554 |  Contentos COS | US$0,005297 | -0,55% | 9,65% | US$27.086.918 | US$2.370.492 | 5.114.004.014 COS |
| 555 |  CLV CLV | US$0,03671 | 0,63% | 4,77% | US$27.235.827 | US$3.203.029 | 741.993.651 CLV |
| 556 |  Zebec ZBC | US$0,007786 | 6,85% | 11,14% | US$26.749.183 | US$5.196.292 | 3.435.486.119 ZBC |
| 557 |  Tokenlon Network Token LON | US$0,5970 | 1,45% | 5,35% | US$26.601.412 | US$408.151 | 44.559.365 LON |
| 558 |  Alpaca Finance ALPACA | US$0,1759 | 2,38% | 8,88% | US$26.463.152 | US$7.560.460 | 150.443.596 ALPACA |
| 559 |  MonaCoin MONA | US$0,4031 | 0,64% | -1,05% | US$26.495.912 | US$148.515 | 65.729.675 MONA |
| 560 |  Akropolis AKRO | US$0,006017 | -0,41% | -5,33% | US$26.487.683 | US$9.245.858 | 4.402.143.789 AKRO |
| 561 |  Vectorspace AI VXV | US$0,5366 | -1,19% | 64,69% | US$26.385.104 | US$270.256 | 49.171.461 VXV |
| 562 |  Streamr DATA | US$0,02699 | -0,17% | 0,07% | US$26.334.552 | US$1.279.344 | 975.740.653 DATA |
| 563 |  KLAYswap Protocol KSP | US$0,4782 | 0,28% | 2,45% | US$26.204.539 | US$213.265 | 54.799.370 KSP |
| 564 |  Star Atlas ATLAS | US$0,002677 | -1,13% | 23,74% | US$26.243.231 | US$1.826.257 | 9.803.356.511 ATLAS |
| 565 |  AirDAO AMB | US$0,009221 | -4,62% | 8,51% | US$26.370.663 | US$4.269.229 | 2.859.937.723 AMB |
| 566 |  VAIOT VAI | US$0,09066 | -1,52% | 14,57% | US$26.086.749 | US$1.173.973 | 287.737.497 VAI |
| 567 |  NuNet NTX | US$0,05159 | 3,40% | 6,98% | US$26.004.134 | US$98.973,90 | 504.084.665 NTX |
| 568 |  RichQUACK.com QUACK | US$0,000000000590 | -1,51% | 5,20% | US$26.025.255 | US$220.786 | 44.085.961.274.152.304 QUACK |
| 569 |  UFO Gaming UFO | US$0,000001004 | -0,42% | -1,61% | US$25.866.297 | US$901.633 | 25.757.575.757.576 UFO |
| 570 |  KardiaChain KAI | US$0,005157 | -4,08% | -5,10% | US$24.626.126 | US$198.508 | 4.775.000.000 KAI |
| 571 |  Qredo QRDO | US$0,04098 | -8,86% | -8,69% | US$25.465.217 | US$1.185.573 | 621.456.020 QRDO |
| 572 |  USDK USDK | US$0,8892 | 2,66% | 3,36% | US$25.431.669 | US$2.636,86 | 28.600.072 USDK |
| 573 |  Elastos ELA | US$1,24 | -1,46% | -3,15% | US$25.322.949 | US$297.194 | 20.346.868 ELA |
| 574 |  Kishu Inu KISHU | US$0,000000000269 | 0,05% | 1,33% | US$25.079.113 | US$418.217 | 93.194.510.127.046.032 KISHU |
| 575 | ![QuickSwap [old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [old] QUICK | US$48,88 | -0,85% | 4,97% | US$25.123.294 | US$57.336,01 | 513.997 QUICK |
| 576 |  BENQI QI | US$0,006096 | 0,35% | 4,63% | US$24.814.389 | US$1.620.414 | 4.070.673.180 QI |
| 577 |  NEOPIN NPT | US$0,4493 | 10,47% | 60,23% | US$24.499.669 | US$3.857.836 | 54.533.323 NPT |
| 578 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,04651 | 0,28% | 7,28% | US$24.651.954 | US$3.377.778 | 530.000.000 QUICK |
| 579 |  NFT Worlds WRLD | US$0,03439 | 7,18% | 7,55% | US$24.485.934 | US$84.389,13 | 712.090.665 WRLD |
| 580 |  district0x DNT | US$0,02446 | 4,23% | 7,94% | US$24.459.124 | US$453.629 | 1.000.000.000 DNT |
| 581 |  ArbDoge AI AIDOGE | US$0,000000000138 | -7,16% | -1,02% | US$24.045.071 | US$5.239.386 | 174.455.896.934.210.976 AIDOGE |
| 582 |  Alitas ALT | US$0,1965 | 0,20% | 3,00% | US$23.578.013 | - | 120.000.000 ALT |
| 583 |  Nine Chronicles WNCG | US$0,07791 | 7,59% | -29,41% | US$23.686.079 | US$2.289.402 | 304.000.423 WNCG |
| 584 |  Firo FIRO | US$1,81 | 4,34% | 6,76% | US$23.581.715 | US$1.367.140 | 12.998.525 FIRO |
| 585 |  Marinade Staked SOL MSOL | US$47,27 | -2,23% | 25,84% | US$23.541.338 | US$6.098.181 | 498.000 MSOL |
| 586 |  Wing Finance WING | US$6,19 | 3,07% | 2,58% | US$23.374.484 | US$4.127.426 | 3.774.688 WING |
| 587 |  Taraxa TARA | US$0,006223 | 5,48% | 20,98% | US$22.948.098 | US$1.230.679 | 3.687.877.877 TARA |
| 588 |  CONUN CON | US$0,008179 | 3,99% | 2,56% | US$23.696.488 | US$170.994 | 2.897.405.859 CON |
| 589 |  AdEx ADX | US$0,1575 | 1,59% | 6,58% | US$22.451.047 | US$3.828.411 | 142.557.534 ADX |
| 590 |  TROY TROY | US$0,002592 | 4,63% | 5,46% | US$22.359.493 | US$1.850.566 | 8.625.000.000 TROY |
| 591 |  Orion ORN | US$0,6612 | 8,14% | 20,91% | US$22.575.871 | US$21.527.985 | 34.146.255 ORN |
| 592 |  BitMart Token BMX | US$0,1293 | -0,07% | 2,45% | US$22.275.687 | US$1.998.728 | 172.248.359 BMX |
| 593 |  GameZone GZONE | US$0,02663 | 3,14% | 24,50% | US$22.375.630 | US$50.020,91 | 840.117.285 GZONE |
| 594 |  Keep3rV1 KP3R | US$52,60 | 1,01% | 6,03% | US$22.365.841 | US$2.372.960 | 425.178 KP3R |
| 595 |  Venus XVS vXVS | US$0,09904 | 0,00% | 0,00% | US$22.227.562 | - | 224.433.925 vXVS |
| 596 |  FNCY FNCY | US$0,02382 | -1,20% | 8,22% | US$22.090.190 | US$36.418,64 | 927.196.405 FNCY |
| 597 |  Hermez Network HEZ | US$4,70 | 0,62% | 1,33% | US$22.066.745 | US$28.369,68 | 4.700.000 HEZ |
| 598 |  Hourglass WAIT | US$0,2251 | 3,19% | 141,45% | US$22.047.958 | US$93.238,37 | 97.959.725 WAIT |
| 599 |  Solend SLND | US$0,5927 | -4,95% | 39,73% | US$22.001.142 | US$68.072,02 | 37.120.587 SLND |
| 600 |  Boba Network BOBA | US$0,1280 | 1,40% | 4,87% | US$21.959.811 | US$2.234.833 | 171.624.232 BOBA |
Tabel di atas menampilkan halaman 12 dari total 100 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.