Data Historis Harga Kripto 05/11/2023
Daftar harga kripto yang direkam pada tanggal 05/11/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 752 |  Indigo Protocol INDY | US$2,21 | 9,53% | 18,02% | US$11.371.303 | US$2.179,10 | 5.144.893 INDY |
| 753 |  Decentral Games DG | US$0,01537 | 4,02% | 3,77% | US$11.377.536 | US$178.260 | 740.237.776 DG |
| 754 |  Dora Factory (old) DORA | US$2,21 | 0,01% | -28,31% | US$11.333.086 | - | 5.130.580 DORA |
| 755 |  Tamadoge TAMA | US$0,008127 | -0,08% | -1,18% | US$11.323.368 | US$1.232.778 | 1.393.353.219 TAMA |
| 756 |  XeniosCoin XNC | US$0,1486 | -0,02% | 1,07% | US$11.337.398 | US$1.003,79 | 76.274.958 XNC |
| 757 |  AC Milan Fan Token ACM | US$1,90 | 0,50% | 1,54% | US$11.265.674 | US$1.160.265 | 5.927.709 ACM |
| 758 |  HAVAH HVH | US$0,02457 | 0,05% | -2,39% | US$11.202.948 | US$1.062.474 | 455.935.917 HVH |
| 759 |  Hegic HEGIC | US$0,01589 | 7,95% | 16,90% | US$11.179.574 | US$231.902 | 703.727.349 HEGIC |
| 760 |  Victoria VR VR | US$0,007268 | -3,55% | 12,30% | US$11.202.447 | US$412.115 | 1.541.435.556 VR |
| 761 |  Botto BOTTO | US$0,2848 | 13,73% | -11,20% | US$11.132.941 | US$473.659 | 39.095.395 BOTTO |
| 762 |  Crust Network CRU | US$0,7825 | 16,81% | 36,01% | US$11.064.025 | US$1.626.278 | 14.138.569 CRU |
| 763 |  Sovryn SOV | US$0,2958 | -1,55% | -4,55% | US$11.106.966 | US$55.120,45 | 37.554.157 SOV |
| 764 |  Numbers Protocol NUM | US$0,02209 | -4,52% | -8,73% | US$11.018.382 | US$319.843 | 498.854.292 NUM |
| 765 |  LATOKEN LA | US$0,02904 | 2,44% | 8,70% | US$11.036.496 | US$12.622,44 | 380.105.462 LA |
| 766 |  PlayZap PZP | US$0,3694 | 27,55% | 49,87% | US$11.403.176 | US$536.399 | 30.867.659 PZP |
| 767 |  Newscrypto NWC | US$0,07289 | 2,63% | 27,75% | US$10.962.456 | US$221.569 | 150.400.834 NWC |
| 768 |  Spheroid Universe SPH | US$0,005472 | -0,09% | -3,65% | US$10.847.247 | US$112.267 | 1.982.280.859 SPH |
| 769 |  BSCPAD BSCPAD | US$0,1368 | 2,86% | 18,47% | US$10.836.586 | US$189.653 | 79.211.621 BSCPAD |
| 770 |  REVV REVV | US$0,008666 | -1,59% | 9,02% | US$10.318.863 | US$1.921.381 | 1.190.694.705 REVV |
| 771 |  renBTC RENBTC | US$35.390,25 | 0,91% | 1,15% | US$10.776.300 | US$8.051,05 | 304 RENBTC |
| 772 |  Bitcoin Diamond BCD | US$0,05736 | 1,64% | -2,26% | US$10.697.169 | US$37.696,82 | 186.492.898 BCD |
| 773 |  HUSD HUSD | US$0,04816 | -1,28% | 0,60% | US$10.719.184 | US$457,62 | 222.593.861 HUSD |
| 774 |  Atletico De Madrid Fan Token ATM | US$2,51 | 0,59% | 1,81% | US$10.709.620 | US$991.457 | 4.268.576 ATM |
| 775 |  Carbon browser CSIX | US$0,03814 | 7,80% | 35,92% | US$10.688.863 | US$2.979.361 | 280.261.517 CSIX |
| 776 |  Somnium Space Cubes CUBE | US$0,8542 | 2,49% | 15,28% | US$10.677.062 | US$15.707,61 | 12.500.000 CUBE |
| 777 |  Carrieverse CVTX | US$0,05083 | -6,09% | 27,84% | US$10.414.751 | US$5.811.917 | 204.877.248 CVTX |
| 778 |  Unisocks SOCKS | US$34.990,09 | 0,00% | -1,29% | US$10.567.008 | - | 302 SOCKS |
| 779 |  Handshake HNS | US$0,01721 | 8,11% | -0,91% | US$10.580.882 | US$72.513,07 | 614.955.197 HNS |
| 780 |  GET Protocol GET | US$0,9228 | 0,20% | -3,46% | US$10.508.536 | US$17.029,16 | 11.388.258 GET |
| 781 |  Nestree EGG | US$0,003604 | 1,66% | 11,07% | US$10.433.835 | US$42.874,65 | 2.894.880.474 EGG |
| 782 |  pNetwork PNT | US$0,1410 | 1,41% | 11,73% | US$10.490.189 | US$1.554.523 | 74.408.229 PNT |
| 783 |  Stratos STOS | US$0,5173 | -3,71% | 7,52% | US$10.424.005 | US$212.565 | 20.152.153 STOS |
| 784 |  Ooki Protocol OOKI | US$0,002290 | -4,28% | 13,33% | US$10.437.805 | US$2.229.891 | 4.558.586.607 OOKI |
| 785 |  ISKRA Token ISK | US$0,1604 | 0,48% | -9,50% | US$10.389.258 | US$134.443 | 64.762.204 ISK |
| 786 |  Katana Inu KATA | US$0,0004846 | -3,00% | 11,12% | US$10.432.871 | US$900.052 | 21.526.767.077 KATA |
| 787 |  Kleros PNK | US$0,01426 | 0,04% | 4,81% | US$10.294.217 | US$163.763 | 722.010.094 PNK |
| 788 |  Izumi Finance IZI | US$0,01308 | 4,25% | 10,33% | US$10.300.882 | US$284.788 | 787.400.000 IZI |
| 789 |  Chrono.tech TIME | US$14,43 | -0,13% | -1,18% | US$10.247.700 | US$297.187 | 710.113 TIME |
| 790 |  Efforce WOZX | US$0,01950 | -1,66% | -8,26% | US$10.277.324 | US$363.987 | 527.135.519 WOZX |
| 791 |  PowerPool CVP | US$0,3338 | 1,88% | 2,58% | US$10.177.468 | US$2.017.169 | 30.490.413 CVP |
| 792 |  DEAPcoin DEP | US$0,001384 | 68,11% | 65,18% | US$10.005.606 | US$4.702.586 | 7.231.239.464 DEP |
| 793 |  ChainGPT CGPT | US$0,04924 | -3,47% | -15,05% | US$10.191.009 | US$4.648.915 | 206.945.422 CGPT |
| 794 |  UX Chain UX | US$0,002544 | -3,67% | -3,03% | US$10.134.500 | US$188.111 | 3.984.164.930 UX |
| 795 |  Validity VAL | US$2,05 | 3,06% | 3,25% | US$10.147.824 | US$294.609 | 4.954.169 VAL |
| 796 |  Scallop SCLP | US$0,1555 | 0,48% | 2,83% | US$10.045.810 | US$1.142.939 | 64.582.951 SCLP |
| 797 |  Rupiah Token IDRT | US$0,00006356 | -0,23% | 1,25% | US$10.046.088 | US$131.057 | 158.048.927.413 IDRT |
| 798 |  Aurory AURY | US$0,5620 | 3,05% | 29,12% | US$9.939.586 | US$142.802 | 17.687.361 AURY |
| 799 |  PARSIQ PRQ | US$0,05345 | 6,79% | 14,10% | US$9.901.520 | US$949.418 | 185.256.872 PRQ |
| 800 |  Fuse FUSE | US$0,04509 | 2,21% | 7,50% | US$9.915.286 | US$698.648 | 219.882.167 FUSE |
| 801 |  Cult DAO CULT | US$0,000002296 | 1,74% | 1,75% | US$9.917.568 | US$250.435 | 4.318.690.730.920 CULT |
Tabel di atas menampilkan halaman 16 dari total 100 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.