Data Historis Harga Kripto 05/11/2023
Daftar harga kripto yang direkam pada tanggal 05/11/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 952 |  BabySwap BABY | US$0,01040 | 12,75% | 22,43% | US$5.401.264 | US$190.900 | 519.328.560 BABY |
| 953 |  Mancium MANC | US$0,5383 | 0,70% | 0,78% | US$5.383.133 | US$72.574,72 | 10.000.000 MANC |
| 954 |  ScPrime SCP | US$0,1119 | -0,25% | 3,41% | US$5.380.571 | US$882,71 | 48.096.625 SCP |
| 955 |  Solanium SLIM | US$0,05226 | -4,81% | 13,37% | US$5.226.102 | US$721.247 | 100.000.000 SLIM |
| 956 |  Rai Reflex Index RAI | US$2,77 | 0,34% | 1,35% | US$5.234.587 | US$121.638 | 1.891.033 RAI |
| 957 |  EPIK Prime EPIK | US$0,005572 | -3,45% | 10,87% | US$5.229.529 | US$229.224 | 938.567.307 EPIK |
| 958 |  DeHub DHB | US$0,001203 | -9,69% | -19,43% | US$5.212.906 | US$33.807,37 | 4.332.712.686 DHB |
| 959 |  Kasta KASTA | US$0,01482 | 0,93% | 13,75% | US$5.182.700 | US$317.280 | 349.701.092 KASTA |
| 960 |  Lossless LSS | US$0,09295 | 0,80% | -4,38% | US$5.165.664 | US$143.884 | 55.572.672 LSS |
| 961 |  Unification FUND | US$0,1496 | -2,06% | -2,43% | US$5.152.038 | US$46.642,86 | 34.447.402 FUND |
| 962 |  Agoras: Currency of Tau AGRS | US$0,2851 | 15,32% | 16,35% | US$5.132.563 | US$28.234,18 | 18.000.000 AGRS |
| 963 |  WHALE WHALE | US$0,5130 | 1,05% | 1,89% | US$5.130.488 | US$363.164 | 10.000.000 WHALE |
| 964 |  MultiVAC MTV | US$0,001426 | 1,27% | 13,14% | US$5.113.813 | US$382.699 | 3.587.369.426 MTV |
| 965 |  Shyft Network SHFT | US$0,005303 | 10,17% | 13,10% | US$5.064.049 | US$59.939,11 | 955.019.347 SHFT |
| 966 |  Polaris Share POLA | US$0,01307 | 1,91% | -1,35% | US$5.051.214 | US$141.854 | 386.447.402 POLA |
| 967 |  Torum XTM | US$0,02222 | 4,50% | 11,97% | US$5.044.094 | US$119.932 | 226.982.841 XTM |
| 968 |  ApeSwap BANANA | US$0,02403 | 2,92% | 47,19% | US$4.900.681 | US$79.765,15 | 203.941.928 BANANA |
| 969 |  Blockchain Brawlers BRWL | US$0,004971 | -3,59% | -8,53% | US$4.970.565 | US$275.477 | 1.000.000.000 BRWL |
| 970 |  Prime Numbers Labs Ecosystem PRNT | US$1,51 | -0,34% | 29,96% | US$4.919.758 | US$901.536 | 3.256.901 PRNT |
| 971 |  WeWay WWY | US$0,003411 | 6,89% | 26,53% | US$4.912.829 | US$46.940,02 | 1.440.281.416 WWY |
| 972 |  Linker Coin LNC | US$0,04350 | -7,51% | -6,02% | US$4.905.558 | US$441,62 | 112.776.150 LNC |
| 973 |  Bitrue Coin BTR | US$0,03705 | 0,94% | 0,56% | US$4.869.805 | US$3.947.965 | 131.421.228 BTR |
| 974 |  Netvrk NTVRK | US$0,09531 | 6,06% | 33,95% | US$4.818.597 | US$153.193 | 50.557.986 NTVRK |
| 975 |  Zigcoin ZIG | US$0,01130 | 5,96% | 36,11% | US$4.763.418 | US$4.871.384 | 421.534.212 ZIG |
| 976 |  Onomy Protocol NOM | US$0,1024 | 30,27% | 34,56% | US$4.530.064 | US$8.036.217 | 44.217.940 NOM |
| 977 |  SpookySwap BOO | US$0,4997 | 5,70% | 4,56% | US$4.692.374 | US$137.619 | 9.390.930 BOO |
| 978 |  Civilization CIV | US$0,01565 | 0,89% | 4,13% | US$4.695.394 | US$2.097,93 | 300.000.000 CIV |
| 979 |  Bifrost BNC | US$0,2299 | -0,22% | -2,92% | US$4.685.248 | US$145.337 | 20.382.189 BNC |
| 980 |  Lovely Inu Finance LOVELY | US$0,00000006721 | -0,24% | -5,23% | US$4.687.848 | US$858.546 | 69.746.675.281.042 LOVELY |
| 981 |  blockbank BBANK | US$0,02215 | -5,16% | 5,08% | US$4.686.890 | US$300.207 | 211.561.980 BBANK |
| 982 |  Cryptex Finance CTX | US$0,8881 | -3,02% | -7,23% | US$4.641.731 | US$126.104 | 5.226.690 CTX |
| 983 |  Shiryo SHIRYO | US$0,000000000005 | 2,72% | 4,14% | US$4.635.546 | US$2.461,41 | 981.846.777.310.948.352 SHIRYO |
| 984 |  Ignis IGNIS | US$0,006078 | 0,55% | -1,67% | US$4.626.348 | US$229,40 | 761.143.950 IGNIS |
| 985 |  Hamster HAM | US$0,000000001934 | 1,13% | -5,92% | US$4.610.610 | US$1.486.275 | 2.384.230.000.000.000 HAM |
| 986 |  Cipher CPR | US$0,0007095 | 1,62% | 2,72% | US$4.588.904 | US$316.255 | 6.467.585.726 CPR |
| 987 |  OVR OVR | US$0,2239 | 2,36% | 4,64% | US$4.576.423 | US$464.119 | 20.439.769 OVR |
| 988 |  Aventus AVT | US$0,7610 | -4,82% | 2,93% | US$4.566.006 | US$144.985 | 6.000.000 AVT |
| 989 |  RealFevr FEVR | US$0,0004217 | 1,71% | -7,89% | US$4.545.523 | US$370.907 | 10.779.065.385 FEVR |
| 990 |  Quantstamp QSP | US$0,006347 | 0,23% | -21,08% | US$4.530.789 | US$71.960,88 | 713.801.947 QSP |
| 991 |  Omax Coin OMAX | US$0,0005214 | -2,31% | 11,87% | US$4.519.791 | US$642.266 | 8.667.996.990 OMAX |
| 992 |  Pangolin PNG | US$0,02337 | -0,03% | 12,34% | US$4.485.119 | US$124.919 | 191.928.956 PNG |
| 993 |  Permission Coin ASK | US$0,0002765 | 1,25% | 0,46% | US$4.470.120 | US$26.165,80 | 16.166.619.298 ASK |
| 994 |  ColossusXT COLX | US$0,0003508 | -0,05% | 1,56% | US$4.466.407 | - | 12.732.356.945 COLX |
| 995 |  Experimental Finance EXFI | US$0,09184 | 5,89% | 2,40% | US$4.447.785 | US$62.597,53 | 48.431.572 EXFI |
| 996 |  SwftCoin SWFTC | US$0,001112 | 0,66% | -0,74% | US$4.453.820 | US$775.141 | 4.004.999.999 SWFTC |
| 997 |  BullPerks BLP | US$0,05408 | 16,23% | 47,65% | US$4.435.710 | US$96.013,49 | 82.019.285 BLP |
| 998 |  Haven Protocol XHV | US$0,1405 | 9,28% | 16,99% | US$4.382.261 | US$10.300,15 | 31.200.246 XHV |
| 999 |  Neutrino Index XTN | US$0,08562 | 3,64% | 0,32% | US$4.450.435 | US$30.751,13 | 51.980.734 XTN |
| 1000 |  GAMEE GMEE | US$0,01053 | -12,19% | 170,98% | US$4.363.826 | US$1.256.910 | 414.325.963 GMEE |
| 1001 |  Rainicorn RAINI | US$0,008779 | -2,50% | -7,89% | US$4.389.265 | US$1.708,64 | 500.000.000 RAINI |
Tabel di atas menampilkan halaman 20 dari total 100 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.