Data Historis Harga Kripto 05/11/2023
Daftar harga kripto yang direkam pada tanggal 05/11/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1002 |  Vertcoin VTC | US$0,06438 | 1,84% | 16,08% | US$4.378.259 | US$13.985,45 | 68.006.472 VTC |
| 1003 |  BitForex Token BF | US$0,001011 | -1,17% | 1,10% | US$4.334.521 | US$1.158.383 | 4.289.073.705 BF |
| 1004 |  DAFI Protocol DAFI | US$0,004651 | 0,42% | -5,90% | US$4.365.591 | US$343.531 | 938.553.740 DAFI |
| 1005 |  GamerCoin GHX | US$0,006696 | 1,17% | 6,37% | US$4.351.906 | US$84.342,05 | 649.965.123 GHX |
| 1006 |  SpaceChain SPC | US$0,01413 | 2,19% | 13,68% | US$4.340.691 | US$2.354,53 | 307.182.730 SPC |
| 1007 |  Bitcoin Standard Hashrate Token BTCST | US$0,3554 | -1,06% | -0,02% | US$4.336.364 | US$96.898,23 | 12.201.401 BTCST |
| 1008 |  OXBT OXBT | US$0,02167 | -34,30% | 109,02% | US$4.333.667 | US$70.332,06 | 200.000.000 OXBT |
| 1009 |  Azit AZIT | US$0,04469 | -0,84% | -1,51% | US$4.300.121 | US$391.300 | 96.216.661 AZIT |
| 1010 |  Beam BEAM | US$0,02895 | -0,86% | 1,12% | US$4.288.651 | US$164.134 | 148.152.520 BEAM |
| 1011 |  Shiba Saga SHIA | US$0,07905 | 4,95% | 50,06% | US$4.263.746 | US$937.668 | 53.936.830 SHIA |
| 1012 |  Uno Re UNO | US$0,05398 | 4,87% | 5,40% | US$4.223.705 | US$305.765 | 78.242.153 UNO |
| 1013 |  GMCoin GMCOIN | US$0,1025 | -0,22% | 1,26% | US$4.221.998 | US$163.165 | 41.183.481 GMCOIN |
| 1014 |  Napoli Fan Token NAP | US$2,55 | 0,21% | -0,52% | US$4.212.297 | US$554.336 | 1.650.686 NAP |
| 1015 |  Cashtree Token CTT | US$0,02091 | 5,64% | 1,99% | US$4.181.758 | US$169.019 | 200.000.000 CTT |
| 1016 |  Zenon ZNN | US$0,6606 | 1,11% | -0,24% | US$4.181.804 | US$1.818,87 | 6.330.750 ZNN |
| 1017 |  AXIS Token AXIS | US$0,01290 | 20,78% | 23,82% | US$4.132.981 | US$74,03 | 320.303.188 AXIS |
| 1018 |  Retreeb TREEB | US$0,007513 | -2,64% | 9,15% | US$4.109.007 | US$53.490,99 | 546.916.195 TREEB |
| 1019 |  Skey Network SKEY | US$0,02267 | 0,77% | 13,22% | US$4.117.224 | US$76.717,44 | 181.631.354 SKEY |
| 1020 |  dHedge DAO DHT | US$0,09433 | -0,02% | 2,77% | US$4.107.556 | US$31.459,68 | 43.546.676 DHT |
| 1021 |  Trabzonspor Fan Token TRA | US$1,02 | -0,51% | -0,79% | US$4.008.731 | US$709.751 | 3.923.337 TRA |
| 1022 |  Energi NRG | US$0,05853 | 3,29% | 3,45% | US$4.128.616 | US$104.238 | 70.539.626 NRG |
| 1023 |  Crypterium CRPT | US$0,04156 | 2,65% | -14,02% | US$3.952.856 | US$529.841 | 95.106.720 CRPT |
| 1024 |  Affyn FYN | US$0,01555 | -8,45% | -8,90% | US$3.951.369 | US$573.473 | 254.033.788 FYN |
| 1025 |  Rebel Bots RBLS | US$0,03201 | -7,65% | -55,11% | US$3.947.012 | US$77.855,89 | 123.295.295 RBLS |
| 1026 |  MagicCraft MCRT | US$0,001268 | -1,12% | 14,43% | US$3.933.285 | US$343.355 | 3.100.886.652 MCRT |
| 1027 |  BTSE Token BTSE | US$0,9025 | 0,00% | -14,95% | US$3.930.012 | US$65,88 | 4.354.711 BTSE |
| 1028 |  DexCheck DCK | US$0,02262 | -2,19% | 20,97% | US$3.910.320 | US$519.464 | 172.881.187 DCK |
| 1029 |  DuckDaoDime DDIM | US$3,74 | 105,23% | 191,61% | US$3.879.979 | US$73.049,52 | 1.037.793 DDIM |
| 1030 |  Darwinia Network RING | US$0,002228 | 2,47% | 6,65% | US$3.836.131 | US$72.908,85 | 1.721.863.922 RING |
| 1031 |  Thetan Arena THG | US$0,03362 | 2,04% | -26,38% | US$3.818.277 | US$212.458 | 113.584.954 THG |
| 1032 |  Portugal National Team Fan Token POR | US$1,16 | 4,06% | 8,24% | US$3.819.031 | US$177.585 | 3.282.573 POR |
| 1033 |  TRVL TRVL | US$0,03197 | -1,28% | 22,37% | US$3.796.721 | US$166.767 | 118.741.784 TRVL |
| 1034 |  Plugin PLI | US$0,04405 | 5,44% | 10,31% | US$3.747.686 | US$91.857,17 | 85.070.000 PLI |
| 1035 |  Vesper VSP | US$0,4171 | 8,41% | 2,82% | US$3.722.435 | US$107.571 | 8.924.856 VSP |
| 1036 |  TE-FOOD TONE | US$0,006101 | -11,21% | -34,08% | US$3.702.424 | US$55.829,04 | 606.833.706 TONE |
| 1037 |  XCAD Network Play PLAY | US$0,01353 | 3,24% | -9,53% | US$3.607.485 | US$601.214 | 266.546.735 PLAY |
| 1038 |  ShareToken SHR | US$0,001517 | 3,62% | 14,85% | US$3.596.335 | US$49.138,10 | 2.370.272.782 SHR |
| 1039 |  Blocery BLY | US$0,004675 | 1,13% | 4,46% | US$3.587.850 | US$216.855 | 767.433.329 BLY |
| 1040 |  Green Satoshi Token (ETH) GST | US$0,06771 | -0,27% | -1,30% | US$3.570.886 | - | 52.736.649 GST |
| 1041 |  Stronghold Token SHX | US$0,0006382 | 16,90% | 1,87% | US$3.697.855 | US$65.966,77 | 5.793.905.044 SHX |
| 1042 |  Blocto Token BLT | US$0,01511 | 0,14% | 16,74% | US$3.554.434 | US$49.629,91 | 235.280.094 BLT |
| 1043 |  Dark Frontiers DARK | US$0,02039 | -0,12% | 5,60% | US$3.530.470 | US$91.631,66 | 173.109.555 DARK |
| 1044 |  Exeedme XED | US$0,03888 | 0,93% | 4,90% | US$3.554.945 | US$66.718,01 | 91.430.976 XED |
| 1045 |  PKT PKT | US$0,001051 | -8,74% | 31,32% | US$3.518.746 | US$879,17 | 3.347.942.066 PKT |
| 1046 |  SALT SALT | US$0,02999 | -7,27% | -14,29% | US$3.599.392 | US$28.950,32 | 119.999.995 SALT |
| 1047 |  Anchor Protocol ANC | US$0,01006 | 6,73% | 1,97% | US$3.524.738 | US$225.075 | 350.381.852 ANC |
| 1048 |  LBRY Credits LBC | US$0,005289 | 2,54% | 2,39% | US$3.460.343 | US$36.064,88 | 654.237.215 LBC |
| 1049 |  Penpie PNP | US$2,30 | 3,49% | 21,29% | US$3.467.220 | US$16.831,07 | 1.505.920 PNP |
| 1050 |  Polytrade TRADE | US$0,1369 | 7,88% | -0,99% | US$3.448.249 | US$202.936 | 25.196.011 TRADE |
| 1051 |  Carbon Credit CCT | US$0,2030 | -0,02% | -18,35% | US$3.448.937 | - | 16.988.760 CCT |
Tabel di atas menampilkan halaman 21 dari total 100 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.