Data Historis Harga Kripto 05/11/2023
Daftar harga kripto yang direkam pada tanggal 05/11/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1152 |  UFC Fan Token UFC | US$1,05 | 3,25% | 8,32% | US$2.364.233 | US$47.038,82 | 2.250.064 UFC |
| 1153 |  Choise.com CHO | US$0,02146 | -5,89% | -30,55% | US$2.351.135 | US$553.111 | 109.573.889 CHO |
| 1154 |  CumRocket CUMMIES | US$0,001777 | 0,56% | 4,62% | US$2.347.043 | US$34.410,29 | 1.320.428.309 CUMMIES |
| 1155 |  Kromatika KROM | US$0,02909 | 1,48% | 4,87% | US$2.335.644 | US$41.839,01 | 80.280.675 KROM |
| 1156 |  PointPay PXP | US$0,007711 | -2,05% | 1,37% | US$2.332.656 | US$129.426 | 302.501.090 PXP |
| 1157 |  RigoBlock GRG | US$0,8643 | -19,45% | -17,38% | US$2.334.492 | US$5.192,69 | 2.701.063 GRG |
| 1158 |  SHILL Token SHILL | US$0,006506 | -5,57% | 14,02% | US$2.322.994 | US$410.437 | 357.073.944 SHILL |
| 1159 |  Ispolink ISP | US$0,0008359 | -0,56% | 83,35% | US$2.303.965 | US$1.405.373 | 2.756.425.785 ISP |
| 1160 |  Deri Protocol DERI | US$0,01077 | -10,43% | 14,80% | US$2.264.300 | US$69.225,70 | 210.146.074 DERI |
| 1161 |  BSCS BSCS | US$0,01008 | -0,23% | 5,09% | US$2.277.581 | US$537.505 | 226.014.656 BSCS |
| 1162 |  Calamari Network KMA | US$0,0007870 | 9,80% | 10,53% | US$2.247.379 | US$152.129 | 2.855.618.728 KMA |
| 1163 |  Dfyn Network DFYN | US$0,01422 | 6,84% | 9,73% | US$2.221.426 | US$136.716 | 156.255.447 DFYN |
| 1164 |  TENT TENT | US$0,05748 | 1,59% | 4,68% | US$2.222.462 | - | 38.664.688 TENT |
| 1165 |  Decubate DCB | US$0,008914 | 0,63% | -11,30% | US$2.212.028 | US$109.763 | 248.156.646 DCB |
| 1166 |  Konomi Network KONO | US$0,02208 | -1,71% | 13,14% | US$2.207.513 | US$325.178 | 100.000.000 KONO |
| 1167 |  Moneytoken IMT | US$0,0001943 | 0,15% | 1,93% | US$2.209.591 | - | 11.369.423.186 IMT |
| 1168 |  Ferrum Network FRM | US$0,03353 | -1,58% | 22,24% | US$2.203.204 | US$248.235 | 65.717.428 FRM |
| 1169 |  Lambda LAMB | US$0,001330 | 0,22% | 3,28% | US$2.189.652 | US$404.025 | 1.646.414.198 LAMB |
| 1170 |  Forj(Bondly) BONDLY | US$0,002775 | -8,45% | -11,10% | US$2.187.600 | US$183.657 | 788.287.426 BONDLY |
| 1171 |  Realio Network RIO | US$0,3319 | 6,16% | 25,81% | US$2.180.288 | US$2.760.387 | 6.568.515 RIO |
| 1172 |  NerveNetwork NVT | US$0,007870 | 1,35% | 4,19% | US$2.179.889 | US$145.124 | 276.983.684 NVT |
| 1173 |  MongolNFT Coin MNFT | US$0,00001413 | 0,08% | 8,76% | US$2.167.294 | US$212.185 | 153.370.020.888 MNFT |
| 1174 |  AmonD AMON | US$0,0003003 | 0,01% | -21,43% | US$2.154.831 | US$17,99 | 7.176.499.999 AMON |
| 1175 |  Prism PRISM | US$0,003718 | 0,03% | 1,81% | US$2.145.711 | US$29.048,12 | 577.152.438 PRISM |
| 1176 |  Monsta Infinite MONI | US$0,02074 | -35,61% | 98,65% | US$2.164.274 | US$1.627.566 | 104.349.422 MONI |
| 1177 |  mStable Governance Token: Meta (MTA) MTA | US$0,03745 | 3,84% | 13,72% | US$2.142.891 | US$36.305,59 | 57.219.167 MTA |
| 1178 |  Infinity PAD IPAD | US$0,002134 | -0,55% | -0,37% | US$2.134.022 | US$19,47 | 999.999.990 IPAD |
| 1179 |  WiFi Map WIFI | US$0,03444 | -1,43% | -6,63% | US$2.131.109 | US$129.874 | 61.884.071 WIFI |
| 1180 |  Callisto Network CLO | US$0,0006812 | -4,47% | -3,30% | US$2.115.077 | US$28.175,89 | 3.104.773.221 CLO |
| 1181 |  CONTRACOIN CTCN | US$0,04115 | 0,01% | 0,04% | US$2.099.431 | US$1,81 | 51.024.031 CTCN |
| 1182 |  SparkPoint SRK | US$0,0001951 | -1,42% | 31,55% | US$2.094.106 | US$43.567,45 | 10.733.388.420 SRK |
| 1183 |  Strips Finance STRP | US$0,5089 | -1,31% | -0,84% | US$2.099.607 | US$39.423,78 | 4.125.963 STRP |
| 1184 |  Aimedis (new) AIMX | US$0,006293 | 1,92% | 2,98% | US$2.095.532 | US$14.416,33 | 333.000.000 AIMX |
| 1185 |  Geojam Token JAM | US$0,0006893 | -3,29% | 24,13% | US$2.071.993 | US$230.291 | 3.005.860.356 JAM |
| 1186 |  Vidya VIDYA | US$0,05304 | 2,09% | 13,99% | US$2.067.629 | US$421,64 | 38.984.191 VIDYA |
| 1187 |  Wombat Exchange WOM | US$0,03530 | 4,97% | 22,91% | US$2.066.233 | US$199.248 | 58.529.174 WOM |
| 1188 |  Aurora AOA | US$0,0002065 | 221,89% | 19,31% | US$2.059.687 | US$346,43 | 9.975.060.788 AOA |
| 1189 |  Tarot TAROT | US$0,03553 | 6,59% | -12,31% | US$2.041.346 | US$37.843,08 | 57.449.004 TAROT |
| 1190 |  ILCOIN ILC | US$0,001833 | -2,82% | 23,13% | US$1.976.323 | US$2.378,67 | 1.078.216.862 ILC |
| 1191 |  ClinTex CTi CTI | US$0,01568 | -3,14% | -5,41% | US$1.950.856 | US$405.987 | 124.445.175 CTI |
| 1192 |  Mint Club MINT | US$0,000001864 | 1,33% | 5,07% | US$1.941.369 | US$29.893,08 | 1.041.314.412.631 MINT |
| 1193 |  IguVerse IGU | US$0,03364 | 4,49% | -9,28% | US$1.923.833 | US$2.037.446 | 57.189.082 IGU |
| 1194 |  Position Exchange POSI | US$0,02391 | 0,52% | -1,27% | US$1.913.925 | US$33.414,67 | 80.033.013 POSI |
| 1195 |  Ghost GHOST | US$0,07991 | 0,00% | 0,00% | US$1.906.339 | - | 23.855.838 GHOST |
| 1196 |  Horizon Protocol HZN | US$0,01783 | 1,40% | 8,77% | US$1.908.263 | US$50.670,51 | 107.031.873 HZN |
| 1197 |  FIBOS FO | US$0,001775 | 0,05% | 11,53% | US$1.902.453 | US$449,72 | 1.071.593.128 FO |
| 1198 |  OpenDAO SOS | US$0,00000001887 | 2,44% | 1,92% | US$1.886.768 | US$414.762 | 100.000.000.000.000 SOS |
| 1199 |  Pickle Finance PICKLE | US$0,9950 | 1,39% | 0,54% | US$1.898.565 | US$354.515 | 1.908.030 PICKLE |
| 1200 |  Pokemon Play PPC | US$0,2785 | 0,00% | 0,00% | US$1.879.687 | - | 6.749.258 PPC |
| 1201 |  Skeb Coin SKEB | US$0,001624 | 1,46% | -1,69% | US$1.873.690 | US$432.161 | 1.153.490.031 SKEB |
Tabel di atas menampilkan halaman 24 dari total 100 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.