Data Historis Harga Kripto 05/11/2023
Daftar harga kripto yang direkam pada tanggal 05/11/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1302 |  Props Token PROPS | US$0,002280 | -0,26% | 61,41% | US$1.170.227 | US$27.139,06 | 513.363.583 PROPS |
| 1303 |  Omchain OMC | US$0,01252 | 2,79% | -12,69% | US$1.161.850 | US$293.232 | 92.808.753 OMC |
| 1304 |  Unbound UNB | US$0,0005012 | -15,69% | 24,09% | US$1.157.691 | US$77.778,80 | 2.309.747.060 UNB |
| 1305 |  Niftyx Protocol SHROOM | US$0,02262 | 5,27% | 8,03% | US$1.162.498 | US$1.352,14 | 51.386.058 SHROOM |
| 1306 |  Wall Street Games WSG | US$0,000000001339 | -2,00% | 1,20% | US$1.163.298 | US$80.468,79 | 868.683.695.423.838 WSG |
| 1307 |  Idavoll DAO IDV | US$0,001250 | 4,30% | 12,59% | US$1.155.133 | US$68.758,86 | 924.278.318 IDV |
| 1308 |  Interlay INTR | US$0,01696 | 0,72% | 8,93% | US$1.136.689 | US$58.764,17 | 67.020.251 INTR |
| 1309 |  Crowny CRWNY | US$0,002456 | -0,82% | 6,24% | US$1.134.940 | US$197.908 | 462.191.889 CRWNY |
| 1310 |  StrongHands SHND | US$0,00006060 | -0,03% | 0,91% | US$1.134.300 | US$36,21 | 18.717.366.579 SHND |
| 1311 |  Pillar PLR | US$0,004363 | 1,55% | 3,66% | US$1.131.459 | US$631,32 | 259.348.201 PLR |
| 1312 |  Thorstarter XRUNE | US$0,01401 | -0,99% | 25,81% | US$1.130.123 | US$45.468,54 | 80.689.454 XRUNE |
| 1313 |  ETHPad ETHPAD | US$0,005624 | 6,75% | 21,22% | US$1.121.621 | US$4.897,26 | 199.427.405 ETHPAD |
| 1314 |  Dingocoin DINGO | US$0,00001109 | -5,30% | 3,73% | US$1.115.066 | US$20.763,02 | 100.574.578.752 DINGO |
| 1315 |  BendDAO BEND | US$0,002892 | -2,82% | 1,26% | US$1.105.936 | US$186.401 | 382.458.902 BEND |
| 1316 |  KubeCoin KUBE | US$0,005787 | -1,08% | -0,97% | US$1.098.900 | US$203.909 | 189.882.166 KUBE |
| 1317 |  Decentral Games ICE ICE | US$0,003238 | 2,94% | 4,02% | US$1.097.422 | US$14.135,53 | 338.906.013 ICE |
| 1318 |  BUX Token BUX | US$0,01900 | 2,10% | 26,19% | US$1.100.319 | US$3,36 | 57.904.773 BUX |
| 1319 |  AntiMatter Token MATTER | US$0,03477 | 21,43% | 18,59% | US$1.088.314 | US$406.565 | 31.301.449 MATTER |
| 1320 |  Everton Fan Token EFC | US$0,8813 | -1,25% | -7,41% | US$1.086.837 | US$142.944 | 1.233.237 EFC |
| 1321 |  Revolve Games RPG | US$0,01449 | 9,39% | 0,57% | US$1.082.060 | US$11.956,31 | 74.656.296 RPG |
| 1322 |  MahaDAO MAHA | US$0,2465 | -1,22% | -3,72% | US$1.082.551 | US$153.712 | 4.391.496 MAHA |
| 1323 |  UBXS Token UBXS | US$0,04582 | 3,10% | 39,19% | US$1.083.377 | US$273.628 | 23.645.472 UBXS |
| 1324 |  Seascape Crowns CWS | US$0,2226 | 9,05% | -2,53% | US$1.080.284 | US$240.738 | 4.852.052 CWS |
| 1325 |  0xBitcoin 0xBTC | US$0,1107 | 6,67% | -11,54% | US$1.074.829 | US$152.323 | 9.706.750 0xBTC |
| 1326 |  PureFi Protocol UFI | US$0,01835 | -2,61% | 4,28% | US$1.071.963 | US$110.372 | 58.422.831 UFI |
| 1327 |  PUBLISH NEWS | US$0,0005247 | -2,61% | 13,78% | US$1.066.945 | US$62.521,01 | 2.033.332.889 NEWS |
| 1328 |  Triall TRL | US$0,02427 | 2,57% | 6,05% | US$1.060.547 | US$4.032,31 | 43.704.598 TRL |
| 1329 |  Kommunitas KOM | US$0,0008141 | 3,54% | 6,64% | US$1.057.105 | US$335.552 | 1.298.529.523 KOM |
| 1330 |  GoCrypto Token GOC | US$0,004312 | -3,86% | -4,11% | US$1.057.527 | US$242.878 | 245.278.438 GOC |
| 1331 |  MintMe.com Coin MINTME | US$0,005663 | 0,00% | 0,00% | US$1.050.977 | - | 185.590.144 MINTME |
| 1332 |  xHashtag XTAG | US$0,01586 | -8,68% | 30,94% | US$1.049.188 | US$220.732 | 66.169.002 XTAG |
| 1333 |  MetaBeat BEAT | US$0,01149 | 19,17% | 63,99% | US$1.043.235 | US$104.306 | 90.767.673 BEAT |
| 1334 |  1irstcoin FST | US$0,02542 | -1,92% | 9,53% | US$1.089.555 | - | 42.858.430 FST |
| 1335 |  Professional Fighters League Fan Token PFL | US$0,6659 | 13,25% | 0,74% | US$1.036.896 | US$38.763,69 | 1.557.084 PFL |
| 1336 |  Idena IDNA | US$0,01545 | 0,80% | -1,42% | US$1.036.799 | US$163,88 | 67.089.405 IDNA |
| 1337 |  KickToken KICK | US$0,008489 | 0,00% | 5,85% | US$1.033.857 | - | 121.792.999 KICK |
| 1338 |  Aston Martin Cognizant Fan Token AM | US$0,6234 | -2,42% | -0,54% | US$1.036.310 | US$196.847 | 1.662.319 AM |
| 1339 |  SifChain erowan | US$0,0004094 | -5,75% | 22,14% | US$1.027.204 | US$46.893,54 | 2.509.307.307 erowan |
| 1340 |  Bistroo BIST | US$0,02387 | 0,60% | 6,86% | US$1.040.099 | US$55.629,65 | 43.565.302 BIST |
| 1341 |  Duck DAO (DLP Duck Token) DUCK | US$0,03271 | 28,56% | 47,12% | US$1.024.594 | US$70.804,01 | 31.319.195 DUCK |
| 1342 |  Eminer EM | US$0,0007026 | 0,15% | 1,64% | US$1.021.951 | US$204.313 | 1.454.500.099 EM |
| 1343 |  Vexanium VEX | US$0,001388 | -1,22% | 3,15% | US$1.018.123 | US$14.541,76 | 733.642.279 VEX |
| 1344 |  Construct STANDARD | US$0,1124 | 1,28% | 0,81% | US$1.014.287 | US$706,28 | 9.023.142 STANDARD |
| 1345 |  Integral ITGR | US$0,005048 | 8,09% | -17,94% | US$1.005.330 | US$68.298,02 | 199.159.529 ITGR |
| 1346 |  Pleasure Coin NSFW | US$0,00004103 | 4,43% | -5,90% | US$1.005.307 | US$4.536,10 | 24.499.828.829 NSFW |
| 1347 |  Brazil National Football Team Fan Token BFT | US$0,03464 | -1,81% | -4,21% | US$996.584 | US$104.966 | 28.772.500 BFT |
| 1348 |  HanChain HAN | US$0,08333 | 2,42% | 5,86% | US$994.318 | US$69.414,81 | 11.932.994 HAN |
| 1349 |  Shopping.io SHOP | US$0,009952 | 0,66% | 7,72% | US$993.952 | US$344,83 | 99.875.636 SHOP |
| 1350 |  Oddz ODDZ | US$0,01004 | 4,12% | 29,57% | US$993.816 | US$346.010 | 98.999.988 ODDZ |
| 1351 |  OneArt 1ART | US$0,006880 | 1,53% | 2,63% | US$986.765 | US$40.411,24 | 143.416.035 1ART |
Tabel di atas menampilkan halaman 27 dari total 100 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.