Data Historis Harga Kripto 05/11/2023
Daftar harga kripto yang direkam pada tanggal 05/11/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1452 |  Phoenixcoin PXC | US$0,007367 | -0,05% | 1,56% | US$659.834 | US$1,08 | 89.570.743 PXC |
| 1453 |  Spores Network SPO | US$0,0006212 | -2,27% | 31,65% | US$657.390 | US$61.321,99 | 1.058.302.432 SPO |
| 1454 |  B-cube.ai BCUBE | US$0,05027 | -4,24% | -10,64% | US$656.520 | US$2.626,78 | 13.060.166 BCUBE |
| 1455 |  Tranche Finance SLICE | US$0,03261 | 1,79% | -0,67% | US$652.210 | US$37.229,87 | 20.000.000 SLICE |
| 1456 |  BlockWallet BLANK | US$0,03360 | 0,95% | 12,40% | US$651.643 | US$71.223,33 | 19.394.814 BLANK |
| 1457 |  eXPerience Chain XPC | US$0,000007146 | -0,27% | 2,63% | US$650.957 | - | 91.090.814.961 XPC |
| 1458 |  PUTinCoin PUT | US$0,0005498 | 4,43% | -6,37% | US$653.551 | US$32,41 | 1.188.750.832 PUT |
| 1459 |  Feathercoin FTC | US$0,002757 | 12,07% | 22,80% | US$652.360 | US$4,68 | 236.600.238 FTC |
| 1460 |  Mettalex MTLX | US$0,5906 | 0,58% | 12,84% | US$663.299 | US$8.880,95 | 1.123.003 MTLX |
| 1461 |  BonusCloud BXC | US$0,0001902 | 0,05% | 2,67% | US$637.540 | US$34.946,05 | 3.352.137.888 BXC |
| 1462 |  BullBear AI AIBB | US$0,000000000316 | 54,13% | 118,11% | US$645.566 | US$1.171.765 | 2.045.833.899.998.990 AIBB |
| 1463 |  BitcoinZ BTCZ | US$0,00005050 | 1,31% | -2,35% | US$636.506 | US$20.022,91 | 12.604.351.724 BTCZ |
| 1464 |  Signata SATA | US$0,008849 | 1,38% | -2,30% | US$630.577 | US$8,65 | 71.260.435 SATA |
| 1465 |  SolarX SOLX | US$0,07470 | -4,03% | 2,81% | US$628.538 | US$1.447.650 | 8.414.089 SOLX |
| 1466 |  Woonkly Power WOOP | US$0,002766 | -2,13% | 10,04% | US$632.255 | US$217.231 | 228.584.357 WOOP |
| 1467 |  Ertha ERTHA | US$0,001410 | 3,20% | 16,03% | US$616.202 | US$311.006 | 436.943.235 ERTHA |
| 1468 |  MetagamZ METAG | US$0,00006271 | 210,21% | 281,55% | US$627.095 | US$85,79 | 10.000.000.000 METAG |
| 1469 |  Mithril MITH | US$0,0006228 | 4,71% | 2,98% | US$622.838 | US$93.289,45 | 1.000.000.000 MITH |
| 1470 |  AgeOfGods AOG | US$0,006030 | -1,83% | 4,56% | US$623.951 | US$386.938 | 103.474.429 AOG |
| 1471 |  Streamity STM | US$0,01728 | 1,08% | 3,70% | US$621.770 | - | 35.987.749 STM |
| 1472 |  The Coop Network GMD | US$0,002901 | 74,07% | 17,71% | US$617.517 | US$8.149,14 | 212.897.880 GMD |
| 1473 |  Roush Fenway Racing Fan Token ROUSH | US$0,8090 | 0,40% | 6,63% | US$626.944 | US$34.898,17 | 775.006 ROUSH |
| 1474 |  SpiritSwap SPIRIT | US$0,001450 | 6,38% | 12,40% | US$613.135 | US$3.502,50 | 422.744.485 SPIRIT |
| 1475 |  Neblio NEBL | US$0,02953 | -5,30% | -9,84% | US$616.316 | US$76.610,29 | 20.873.923 NEBL |
| 1476 |  Paribus PBX | US$0,001209 | 15,57% | 23,38% | US$612.079 | US$262.301 | 506.393.024 PBX |
| 1477 |  DAPS Coin DAPS | US$0,00001052 | -0,05% | 1,56% | US$610.144 | US$35,89 | 57.977.796.500 DAPS |
| 1478 |  UnMarshal MARSH | US$0,08571 | 9,20% | -1,59% | US$608.219 | US$295.376 | 7.096.098 MARSH |
| 1479 |  Kripto koin KRIPTO | US$0,0001108 | -2,55% | -6,18% | US$600.499 | US$433.901 | 5.419.500.000 KRIPTO |
| 1480 |  IQeon IQN | US$0,1084 | -1,64% | -11,20% | US$595.126 | US$20.897,92 | 5.491.860 IQN |
| 1481 |  Oxygen OXY | US$0,01477 | -1,69% | 8,99% | US$600.792 | US$131.086 | 40.689.415 OXY |
| 1482 |  Metaverse Face MEFA | US$0,00006241 | 6,12% | 9,34% | US$593.895 | US$31.576,12 | 9.515.523.108 MEFA |
| 1483 |  Finblox FBX | US$0,0006130 | 10,79% | 8,01% | US$592.912 | US$304.872 | 967.167.873 FBX |
| 1484 |  Effect Network EFX | US$0,002347 | 3,11% | 7,57% | US$591.890 | US$37,91 | 252.168.527 EFX |
| 1485 |  Loser Coin LOWB | US$0,000009746 | 0,75% | 4,00% | US$587.638 | US$23.515,11 | 60.296.840.158 LOWB |
| 1486 |  FidexToken FEX | US$0,00001895 | 2,01% | 5,50% | US$586.444 | - | 30.948.335.553 FEX |
| 1487 |  ACENT ACE | US$0,003290 | -2,12% | 4,00% | US$584.944 | US$126.164 | 177.775.444 ACE |
| 1488 |  Zenfuse ZEFU | US$0,009008 | 0,01% | 0,04% | US$584.604 | - | 64.899.301 ZEFU |
| 1489 |  RioDeFi RFUEL | US$0,001711 | 2,81% | 3,55% | US$589.406 | US$206.063 | 344.550.838 RFUEL |
| 1490 |  Lunar LNR | US$0,007681 | 2,26% | 5,28% | US$567.082 | US$129.616 | 73.830.967 LNR |
| 1491 |  Acorn Protocol ACN | US$0,0001211 | -8,55% | -9,59% | US$567.090 | US$74.556,37 | 4.682.213.372 ACN |
| 1492 |  HempCoin THC | US$0,002108 | -0,71% | -12,56% | US$563.892 | US$21,29 | 267.467.885 THC |
| 1493 |  Spartan Protocol SPARTA | US$0,006250 | 11,77% | -1,33% | US$550.411 | US$26.082,86 | 88.059.344 SPARTA |
| 1494 |  ADAMANT Messenger ADM | US$0,006105 | 1,67% | 3,44% | US$557.777 | US$17.326,37 | 91.359.003 ADM |
| 1495 |  KamPay KAMPAY | US$0,001366 | 6,17% | -10,56% | US$558.770 | US$176,79 | 409.090.982 KAMPAY |
| 1496 |  Crust Shadow CSM | US$0,005560 | 0,95% | -4,47% | US$555.978 | US$855,54 | 100.000.000 CSM |
| 1497 |  Kattana KTN | US$0,1755 | 3,70% | 10,11% | US$555.670 | US$51.839,20 | 3.166.380 KTN |
| 1498 |  PUMLx PUMLX | US$0,009842 | 2,83% | 7,94% | US$552.568 | US$253.182 | 56.142.858 PUMLX |
| 1499 |  AcknoLedger ACK | US$0,005512 | -4,38% | -4,38% | US$551.162 | US$1.959,33 | 99.996.961 ACK |
| 1500 |  Okratech Token ORT | US$0,003041 | -1,02% | 3,09% | US$547.708 | US$578.220 | 180.100.000 ORT |
| 1501 |  PulsePad PLSPAD | US$0,003292 | 6,57% | 0,03% | US$545.593 | US$40.670,98 | 165.717.873 PLSPAD |
Tabel di atas menampilkan halaman 30 dari total 100 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.