Data Historis Harga Kripto 05/11/2023
Daftar harga kripto yang direkam pada tanggal 05/11/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1652 |  Ravencoin Classic RVC | US$0,00002046 | -2,18% | 2,57% | US$269.139 | US$25.477,47 | 13.157.075.844 RVC |
| 1653 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$0,8990 | 5,70% | 14,97% | US$266.862 | US$37.489,95 | 296.838 STV |
| 1654 |  dAppstore DAPPX | US$0,001022 | -3,21% | 9,90% | US$263.473 | US$321.415 | 257.681.355 DAPPX |
| 1655 |  Deutsche eMark DEM | US$0,004911 | -0,05% | -5,21% | US$263.497 | US$35,21 | 53.653.541 DEM |
| 1656 |  PlanetWatch PLANETS | US$0,0008193 | -6,56% | -13,87% | US$261.545 | US$63.945,80 | 319.244.116 PLANETS |
| 1657 |  New BitShares NBS | US$0,00009995 | 4,08% | 12,67% | US$260.643 | US$250.585 | 2.607.670.560 NBS |
| 1658 |  Carbon CRBN | US$0,006606 | -1,17% | -7,63% | US$253.517 | US$30.026,60 | 38.379.520 CRBN |
| 1659 |  RaceFi RACEFI | US$0,005478 | 4,59% | 122,29% | US$252.994 | US$1.021,20 | 46.185.335 RACEFI |
| 1660 |  Cheems CHEEMS | US$0,00009858 | -8,29% | 53,54% | US$251.450 | US$3.277,97 | 2.550.834.901 CHEEMS |
| 1661 |  ODIN PROTOCOL ODIN | US$0,01437 | -11,48% | 59,31% | US$251.082 | US$937,03 | 17.468.925 ODIN |
| 1662 |  Club Atletico Independiente CAI | US$0,2957 | 3,76% | 11,26% | US$247.835 | US$12.495,25 | 838.166 CAI |
| 1663 |  Etho Protocol ETHO | US$0,003198 | -25,83% | -17,70% | US$249.850 | US$44.926,47 | 78.120.192 ETHO |
| 1664 |  Blockzero Labs XIO | US$0,006086 | 6,60% | 1,68% | US$222.700 | US$2.566,71 | 36.592.410 XIO |
| 1665 |  Artisse CATHEON | US$0,0002558 | 0,55% | -3,99% | US$247.765 | US$25.648,48 | 968.534.281 CATHEON |
| 1666 |  LOCGame LOCG | US$0,004898 | 4,38% | -3,61% | US$245.913 | US$53.079,46 | 50.209.206 LOCG |
| 1667 |  Hunter Token / Digital Arms HNTR | US$0,001609 | 0,60% | -0,01% | US$245.689 | US$49.329,70 | 152.685.467 HNTR |
| 1668 |  hiBAYC HIBAYC | US$0,04104 | -4,75% | -8,64% | US$245.409 | US$196.142 | 5.980.000 HIBAYC |
| 1669 |  DDKoin DDK | US$0,1418 | -0,03% | 0,98% | US$242.471 | US$2.242,39 | 1.710.000 DDK |
| 1670 |  hiAZUKI HIAZUKI | US$0,01105 | -1,37% | 13,16% | US$241.376 | US$242.766 | 21.835.000 HIAZUKI |
| 1671 |  TigerCash TCH | US$0,004290 | -12,60% | -2,57% | US$240.225 | - | 55.999.900 TCH |
| 1672 |  KingdomStarter KDG | US$0,0004499 | -2,78% | -1,24% | US$238.876 | US$185.180 | 531.000.869 KDG |
| 1673 |  Flashstake FLASH | US$0,003783 | -15,35% | -17,96% | US$234.567 | US$3.788,48 | 61.997.379 FLASH |
| 1674 |  Virtue Poker VPP | US$0,002182 | -5,46% | -10,48% | US$233.439 | US$622,65 | 106.988.748 VPP |
| 1675 |  LiteDoge LDOGE | US$0,00001424 | 3,10% | 2,68% | US$233.914 | - | 16.422.580.992 LDOGE |
| 1676 |  HollyGold HGOLD | US$0,04884 | -0,58% | 1,92% | US$228.965 | US$2.627,78 | 4.687.803 HGOLD |
| 1677 |  HashBX HBX | US$0,0003637 | 4,56% | 12,44% | US$228.888 | US$1.111,48 | 629.280.963 HBX |
| 1678 |  Acquire.Fi ACQ | US$0,006509 | -11,02% | 5,15% | US$228.078 | US$118.013 | 35.041.183 ACQ |
| 1679 |  Swop SWOP | US$0,06715 | -6,18% | 3,06% | US$228.287 | US$33.535,38 | 3.399.863 SWOP |
| 1680 |  Float Protocol (Bank) BANK | US$0,7888 | 0,75% | 16,61% | US$233.893 | US$53.619,12 | 296.511 BANK |
| 1681 |  Amazy AZY | US$0,005442 | -6,79% | -6,83% | US$222.690 | US$490.758 | 40.923.921 AZY |
| 1682 |  The Unfettered SOULS | US$0,001387 | -3,06% | -2,39% | US$222.469 | US$175.061 | 160.402.783 SOULS |
| 1683 |  SaTT SATT | US$0,00006779 | -6,17% | -16,37% | US$219.978 | US$1.487,11 | 3.244.898.181 SATT |
| 1684 |  Papi PAPI | US$0,0000002345 | 2,19% | -7,89% | US$219.254 | US$130.312 | 935.000.001.014 PAPI |
| 1685 |  Team Vitality Fan Token VIT | US$0,2710 | 22,44% | 12,70% | US$219.549 | US$1.972,91 | 810.204 VIT |
| 1686 |  BeamSwap GLINT | US$0,0007981 | 1,42% | 4,43% | US$216.367 | US$2.331,08 | 271.089.931 GLINT |
| 1687 |  disBalancer DDOS | US$0,03193 | 2,58% | 3,62% | US$215.784 | US$20.933,13 | 6.758.469 DDOS |
| 1688 |  Lanceria LANC | US$0,0008048 | -8,12% | 29,08% | US$216.607 | US$2.527,76 | 269.152.549 LANC |
| 1689 |  hiPUNKS HIPUNKS | US$0,07196 | -0,31% | 4,06% | US$214.073 | US$212.955 | 2.975.000 HIPUNKS |
| 1690 |  ACoconut AC | US$0,08007 | -6,16% | 12,69% | US$213.118 | US$10.016,66 | 2.661.650 AC |
| 1691 |  HyperChainX HYPER | US$0,0003687 | 2,12% | 11,23% | US$212.790 | US$62.615,55 | 577.139.033 HYPER |
| 1692 |  MetaSoccer MSU | US$0,001823 | -0,50% | 8,05% | US$211.955 | US$27.735,79 | 116.279.055 MSU |
| 1693 |  hiFLUF HIFLUF | US$0,001628 | -2,86% | 6,60% | US$209.680 | US$100.906 | 128.763.000 HIFLUF |
| 1694 |  Baanx BXX | US$0,01055 | 5,76% | -0,16% | US$208.821 | US$21.144,03 | 19.798.721 BXX |
| 1695 |  Battle Hero BATH | US$0,004194 | -0,01% | -0,63% | US$208.744 | US$0,4500 | 49.773.309 BATH |
| 1696 |  Birdchain BIRD | US$0,0007424 | 0,01% | 0,15% | US$207.735 | US$908,68 | 279.797.494 BIRD |
| 1697 |  WinCash WCC | US$0,1383 | 0,00% | 0,13% | US$207.494 | - | 1.499.784 WCC |
| 1698 |  Lokr LKR | US$0,008066 | -2,11% | 8,93% | US$206.712 | US$177.672 | 25.628.273 LKR |
| 1699 |  Trollcoin TROLL | US$0,0003508 | -0,05% | 1,56% | US$207.953 | - | 592.810.145 TROLL |
| 1700 |  DeHive DHV | US$0,05311 | -1,34% | 6,71% | US$213.471 | US$36.437,12 | 4.019.375 DHV |
| 1701 |  DomRaider DRT | US$0,0003508 | -0,05% | 1,56% | US$207.493 | - | 591.500.000 DRT |
Tabel di atas menampilkan halaman 34 dari total 100 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.