Data Historis Harga Kripto 05/11/2023
Daftar harga kripto yang direkam pada tanggal 05/11/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1702 |  EasyFi EZ | US$0,03237 | -9,61% | -6,55% | US$206.342 | US$38.622,00 | 6.373.615 EZ |
| 1703 |  Inex Project INEX | US$0,00001895 | 2,01% | 5,50% | US$206.356 | - | 10.890.000.000 INEX |
| 1704 |  yieldwatch WATCH | US$0,01051 | 2,58% | 6,77% | US$205.768 | US$83,56 | 19.575.544 WATCH |
| 1705 |  OpenBlox OBX | US$0,00007946 | -0,56% | 2,42% | US$206.133 | US$3.375,65 | 2.594.333.333 OBX |
| 1706 |  PolkaWar PWAR | US$0,002465 | -5,41% | 5,55% | US$204.117 | US$56.558,61 | 82.822.168 PWAR |
| 1707 |  Jarvis Network JRT | US$0,007064 | 4,17% | 5,38% | US$204.894 | US$6.689,70 | 29.005.880 JRT |
| 1708 |  RUSH COIN RUSH | US$0,0001277 | 1,28% | -16,53% | US$202.311 | US$21.335,42 | 1.584.249.827 RUSH |
| 1709 |  Pawtocol UPI | US$0,0007840 | 9,59% | -1,82% | US$202.218 | US$65.373,57 | 257.924.377 UPI |
| 1710 |  Digital Reserve Currency DRC | US$0,0002005 | 1,12% | 2,57% | US$200.504 | US$450,89 | 1.000.000.000 DRC |
| 1711 |  hiMOONBIRDS HIMOONBIRDS | US$0,004308 | 23,86% | 26,87% | US$198.092 | US$226.839 | 45.985.000 HIMOONBIRDS |
| 1712 |  Propel PEL | US$0,005256 | -17,46% | 12,50% | US$198.059 | US$85.743,97 | 37.683.673 PEL |
| 1713 |  Stake DAO SDT | US$0,2770 | 0,10% | -1,09% | US$196.287 | US$4.354,35 | 708.604 SDT |
| 1714 |  POLKER PKR | US$0,001008 | 3,81% | 21,27% | US$195.146 | US$36.125,81 | 193.639.424 PKR |
| 1715 |  CryptEx CRX | US$2,29 | 6,02% | 2,39% | US$194.835 | US$20,15 | 85.000 CRX |
| 1716 |  Gather GTH | US$0,0009585 | 0,40% | 5,57% | US$191.464 | US$39.049,57 | 199.746.653 GTH |
| 1717 |  X-CASH XCASH | US$0,000003040 | -0,36% | 19,55% | US$190.968 | US$102,22 | 62.820.378.619 XCASH |
| 1718 |  Darwinia Commitment Token KTON | US$3,69 | 2,78% | 0,92% | US$189.361 | US$28.749,96 | 51.314 KTON |
| 1719 |  Oikos OKS | US$0,0007682 | 0,00% | 0,00% | US$190.247 | - | 247.658.807 OKS |
| 1720 |  DecentraWeb DWEB | US$0,05664 | 3,32% | 5,77% | US$190.150 | US$111,01 | 3.357.220 DWEB |
| 1721 |  Dragon Kart KART | US$0,004564 | 0,01% | 0,04% | US$189.862 | - | 41.600.061 KART |
| 1722 |  hiCOOLCATS HICOOLCATS | US$0,001212 | 3,07% | 9,74% | US$189.567 | US$113.527 | 156.401.000 HICOOLCATS |
| 1723 |  Ritocoin RITO | US$0,0001052 | -0,05% | 1,56% | US$189.518 | US$7,35 | 1.800.860.797 RITO |
| 1724 |  Eden EDEN | US$0,01423 | 1,46% | 8,33% | US$188.263 | US$260.846 | 13.232.627 EDEN |
| 1725 |  Bitteam token BTT | US$0,0004079 | -1,89% | -8,25% | US$188.049 | US$37.787,53 | 460.999.998 BTT |
| 1726 |  Centaur CNTR | US$0,00004001 | 1,89% | 8,23% | US$187.377 | US$35,65 | 4.683.208.333 CNTR |
| 1727 |  Kalao KLO | US$0,001220 | -0,66% | -1,36% | US$187.497 | US$55.312,71 | 153.738.289 KLO |
| 1728 |  AirNFTs AIRT | US$0,001667 | -0,65% | -3,27% | US$186.788 | US$8.218,29 | 112.040.000 AIRT |
| 1729 |  Team Heretics Fan Token TH | US$0,4224 | 3,55% | 6,59% | US$182.539 | US$17.834,79 | 432.137 TH |
| 1730 |  Opium OPIUM | US$0,04712 | 1,42% | 7,16% | US$196.096 | US$61.206,85 | 4.161.204 OPIUM |
| 1731 |  Kava Swap SWP | US$0,005445 | 0,19% | -1,76% | US$184.328 | US$29.337,52 | 33.854.166 SWP |
| 1732 |  Pacoca PACOCA | US$0,0005572 | 15,60% | 45,72% | US$184.465 | US$6.150,31 | 331.082.967 PACOCA |
| 1733 |  hiGAZERS HIGAZERS | US$0,01844 | -0,85% | -2,34% | US$184.250 | US$100.504 | 9.994.000 HIGAZERS |
| 1734 |  Zero ZER | US$0,01403 | -0,05% | -42,96% | US$183.408 | US$5,92 | 13.070.995 ZER |
| 1735 |  BLink BLINK | US$0,0009939 | 2,02% | -10,61% | US$183.225 | US$29,83 | 184.347.125 BLINK |
| 1736 |  Millonarios FC Fan Token MFC | US$0,2718 | 12,51% | 15,92% | US$183.588 | US$10.548,99 | 675.511 MFC |
| 1737 |  LuaSwap LUA | US$0,0008505 | -7,71% | -16,39% | US$181.823 | - | 213.773.322 LUA |
| 1738 |  Waves Enterprise WEST | US$0,004316 | -0,98% | -8,01% | US$181.125 | US$43.651,85 | 41.965.923 WEST |
| 1739 |  ZUM TOKEN ZUM | US$0,000006939 | 2,47% | 6,10% | US$180.646 | US$71,36 | 26.033.133.492 ZUM |
| 1740 |  Plasma Finance PPAY | US$0,001117 | 39,51% | 107,56% | US$137.469 | US$67,31 | 123.116.295 PPAY |
| 1741 |  Nyzo NYZO | US$0,01497 | 0,11% | 11,06% | US$178.417 | US$43.026,70 | 11.919.651 NYZO |
| 1742 |  Etherland ELAND | US$0,005735 | 7,83% | 27,61% | US$177.917 | US$924,23 | 31.024.196 ELAND |
| 1743 |  Internxt INXT | US$0,1694 | -10,36% | -27,12% | US$189.645 | US$292.000 | 1.119.294 INXT |
| 1744 |  Centric Swap CNS | US$0,000002316 | 7,68% | 14,09% | US$174.072 | US$123.491 | 75.152.290.221 CNS |
| 1745 |  My Master War MAT | US$0,002748 | 2,25% | 8,72% | US$170.716 | US$41.179,34 | 62.120.489 MAT |
| 1746 |  NuriFootBall NRFB | US$0,0008117 | -4,31% | 11,89% | US$168.902 | US$29.872,26 | 208.080.000 NRFB |
| 1747 |  GoWithMi GMAT | US$0,00006219 | -0,39% | 1,00% | US$169.375 | US$22.743,18 | 2.723.550.000 GMAT |
| 1748 |  Royale Finance ROYA | US$0,002591 | 9,28% | 27,76% | US$165.370 | US$898,04 | 63.825.248 ROYA |
| 1749 |  NextDAO NAX | US$0,00006224 | -6,30% | -3,24% | US$162.216 | US$39.930,66 | 2.606.467.415 NAX |
| 1750 |  hiOD HIOD | US$0,001615 | -1,43% | 34,72% | US$162.288 | US$254.373 | 100.466.000 HIOD |
| 1751 |  Aitra AITRA | US$0,02456 | -0,05% | 1,56% | US$162.034 | - | 6.598.686 AITRA |
Tabel di atas menampilkan halaman 35 dari total 100 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.