Data Historis Harga Kripto 05/11/2023
Daftar harga kripto yang direkam pada tanggal 05/11/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1852 |  Dexlab DXL | US$0,001977 | -22,53% | -20,00% | US$103.849 | US$385,36 | 52.526.786 DXL |
| 1853 |  Gemie GEM | US$0,0008818 | -12,42% | 30,00% | US$103.705 | US$28.161,20 | 117.610.532 GEM |
| 1854 |  EVRYNET EVRY | US$0,002567 | 1,58% | 8,97% | US$103.685 | US$118.076 | 40.389.133 EVRY |
| 1855 |  Golff GOF | US$0,01073 | 0,56% | -5,12% | US$107.335 | US$18.151,60 | 9.999.338 GOF |
| 1856 |  hiVALHALLA HIVALHALLA | US$0,0003128 | 3,28% | 18,56% | US$100.704 | US$133.187 | 321.973.000 HIVALHALLA |
| 1857 |  Playcent PCNT | US$0,002719 | -0,01% | 0,09% | US$99.622 | US$38.278,87 | 36.645.236 PCNT |
| 1858 |  Dracula Token DRC | US$0,006845 | 0,00% | 0,00% | US$99.422 | - | 14.523.863 DRC |
| 1859 |  Genesis Worlds GENESIS | US$0,0007014 | -0,22% | 4,76% | US$98.550 | US$16,46 | 140.500.955 GENESIS |
| 1860 |  Wolf Safe Poor People WSPP | US$0,000000000007 | 3,09% | 5,48% | US$98.705 | US$84,70 | 13.503.541.024.289.604 WSPP |
| 1861 |  Step Finance STEP | US$0,02456 | 2,77% | 26,14% | US$98.247 | US$59.108,47 | 4.000.000 STEP |
| 1862 |  Dynamix DYNA | US$0,000000000186 | 2,95% | 7,53% | US$97.564 | US$3,67 | 523.524.044.006.912 DYNA |
| 1863 |  Crabada CRA | US$0,0002736 | 0,72% | -7,71% | US$97.395 | US$46,44 | 355.983.565 CRA |
| 1864 |  Finxflo FXF | US$0,001073 | -3,90% | 1,08% | US$97.061 | US$38.983,87 | 90.469.057 FXF |
| 1865 |  Ninneko NINO | US$0,001451 | 1,00% | 0,93% | US$94.150 | US$247,11 | 64.904.273 NINO |
| 1866 |  SORA Validator Token VAL | US$0,2296 | 10,20% | 15,47% | US$93.683 | US$58.265,05 | 408.003 VAL |
| 1867 |  Education Ecosystem LEDU | US$0,0003933 | 1,08% | 3,71% | US$93.101 | - | 236.710.413 LEDU |
| 1868 |  uPlexa UPX | US$0,00003508 | -0,05% | 1,56% | US$92.233 | - | 2.629.276.861 UPX |
| 1869 |  Decentrahub Coin DCNTR | US$0,05192 | -0,05% | 1,56% | US$91.949 | - | 1.771.062 DCNTR |
| 1870 |  SeedOn SEON | US$0,0003610 | -10,23% | -10,03% | US$90.915 | US$1.355,15 | 251.813.983 SEON |
| 1871 |  Hashgard GARD | US$0,000009097 | -0,05% | -1,70% | US$90.973 | US$33.180,09 | 10.000.000.000 GARD |
| 1872 |  Formation Fi FORM | US$0,001128 | 14,05% | 25,41% | US$89.947 | US$50.842,57 | 79.753.015 FORM |
| 1873 |  BeatzCoin BTZC | US$0,00003508 | -0,05% | 1,56% | US$90.106 | US$4,54 | 2.568.652.554 BTZC |
| 1874 |  x42 Protocol X42 | US$0,004385 | -3,90% | -9,33% | US$88.430 | US$193,82 | 20.166.886 X42 |
| 1875 |  BHO Network BHO | US$0,0001941 | 2,54% | 0,44% | US$88.119 | US$85.688,59 | 454.000.000 BHO |
| 1876 |  Creo Engine CREO | US$0,0008752 | 10,25% | 5,05% | US$87.821 | US$110.615 | 100.341.852 CREO |
| 1877 |  Jetcoin JET | US$0,001197 | 0,01% | -29,99% | US$87.107 | US$60.174,75 | 72.768.025 JET |
| 1878 |  Bitball Treasure BTRS | US$0,1927 | -18,02% | -24,48% | US$86.727 | US$120.749 | 450.000 BTRS |
| 1879 |  Xeno Token XNO | US$0,00007206 | 1,42% | -8,82% | US$85.291 | US$265.865 | 1.183.558.942 XNO |
| 1880 |  KnoxFS KFX | US$0,1093 | -0,05% | 6,51% | US$84.925 | US$3,03 | 777.188 KFX |
| 1881 |  Drops Ownership Power DOP | US$0,07481 | 4,23% | 31,73% | US$87.977 | US$28.578,49 | 1.176.034 DOP |
| 1882 |  Rapidz RPZX | US$0,00004557 | -0,48% | -1,03% | US$84.203 | - | 1.847.661.820 RPZX |
| 1883 |  Shield Protocol SHIELD | US$0,3401 | 9,02% | -13,64% | US$83.151 | US$11.660,60 | 244.499 SHIELD |
| 1884 |  Aera DIE | US$0,03788 | 0,28% | -0,15% | US$82.809 | US$23.923,36 | 2.185.837 DIE |
| 1885 |  PANTHEON X XPN | US$0,0001206 | 21,46% | -1,03% | US$82.120 | US$483,99 | 680.786.427 XPN |
| 1886 |  Pascal PASC | US$0,002000 | 0,61% | 3,42% | US$82.191 | US$18,85 | 41.085.675 PASC |
| 1887 |  PLATINCOIN PLC | US$0,01630 | -18,93% | -16,24% | US$81.495 | US$1.211,06 | 5.001.073 PLC |
| 1888 |  HeroesTD HTD | US$0,001447 | -0,15% | 0,36% | US$80.811 | US$30,77 | 55.833.029 HTD |
| 1889 |  Mochi Market MOMA | US$0,002052 | 0,42% | 1,71% | US$80.654 | US$30.075,12 | 39.311.982 MOMA |
| 1890 |  Autobahn Network TXL | US$0,001192 | 9,97% | 5,06% | US$79.915 | US$225,44 | 67.070.793 TXL |
| 1891 |  Hawksight HAWK | US$0,0003783 | 9,66% | 71,42% | US$79.363 | US$1.286,84 | 209.804.915 HAWK |
| 1892 |  Elemon ELMON | US$0,0008436 | 2,17% | 5,81% | US$79.532 | US$487,97 | 94.275.000 ELMON |
| 1893 |  KIRA KEX | US$0,006354 | -4,35% | 15,96% | US$79.628 | US$80.929,58 | 12.532.083 KEX |
| 1894 |  Apron Network APN | US$0,0008443 | -1,99% | 8,40% | US$78.938 | US$58.180,26 | 93.500.000 APN |
| 1895 |  Spume Protocol SPUME | US$0,001580 | 3,32% | 1,02% | US$77.985 | US$31.255,44 | 49.344.600 SPUME |
| 1896 |  Hydro HYDRO | US$0,0006930 | 2,68% | 15,11% | US$77.001 | US$7.582,78 | 111.111.111 HYDRO |
| 1897 |  Genesis Shards GS | US$0,006333 | -1,82% | -1,48% | US$76.192 | US$35.148,03 | 12.030.988 GS |
| 1898 |  EveryCoin EVY | US$0,000008087 | 0,01% | 17,33% | US$75.857 | US$432,09 | 9.380.000.000 EVY |
| 1899 |  Celeum CLX | US$0,01478 | 2,01% | 5,50% | US$75.784 | - | 5.127.335 CLX |
| 1900 |  The Corgi of PolkaBridge CORGIB | US$0,000000002597 | 2,80% | -3,19% | US$75.227 | US$246,34 | 28.970.127.068.717 CORGIB |
| 1901 |  PRivaCY Coin PRCY | US$0,005118 | -2,12% | -5,26% | US$74.052 | US$11.282,05 | 14.468.056 PRCY |
Tabel di atas menampilkan halaman 38 dari total 100 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.