Data Historis Harga Kripto 05/11/2023
Daftar harga kripto yang direkam pada tanggal 05/11/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1952 |  LiquidApps DAPP | US$0,00006906 | 1,30% | -33,85% | US$49.028 | US$182,01 | 709.902.294 DAPP |
| 1953 |  YVS.Finance YVS | US$0,03698 | 0,53% | 2,82% | US$49.009 | US$59,85 | 1.325.244 YVS |
| 1954 |  MultiCoinCasino MCC | US$0,01007 | 0,01% | 0,04% | US$48.409 | - | 4.807.840 MCC |
| 1956 |  CafeSwap Token BREW | US$0,001729 | 0,00% | 0,00% | US$47.582 | - | 27.515.267 BREW |
| 1957 |  Kawaii Islands KWT | US$0,001585 | -0,39% | 2,62% | US$47.538 | US$1.375,27 | 30.000.000 KWT |
| 1958 |  Spaceswap MILK2 MILK2 | US$0,006409 | -3,42% | 4,94% | US$47.277 | US$1.833,42 | 7.376.937 MILK2 |
| 1959 |  Axis DeFi AXIS | US$0,02257 | 2,81% | 1,86% | US$47.043 | US$31.265,06 | 2.084.401 AXIS |
| 1960 |  ByteNext BNU | US$0,002723 | 2,42% | 5,55% | US$46.964 | US$29,83 | 17.250.000 BNU |
| 1961 |  Rune RUNE | US$3,40 | -0,58% | 39,23% | US$45.968 | US$273.241 | 13.517 RUNE |
| 1962 |  MMOCoin MMO | US$0,0006147 | 30,56% | -14,64% | US$42.130 | US$77,28 | 68.531.894 MMO |
| 1963 |  Beer Money BEER | US$0,001150 | -0,02% | 17,96% | US$44.849 | US$835,71 | 38.999.999 BEER |
| 1964 |  MicroPets PETS | US$0,000000008948 | 2,49% | 6,97% | US$44.802 | US$118,72 | 5.007.120.231.351 PETS |
| 1965 |  Rublix RBLX | US$0,002153 | 1,38% | -2,30% | US$44.667 | US$29,68 | 20.745.871 RBLX |
| 1966 |  Opacity OPCT | US$0,0005544 | 1,35% | 4,22% | US$44.603 | - | 80.456.100 OPCT |
| 1967 |  SugarBounce TIP | US$0,003167 | 2,47% | 12,71% | US$44.424 | US$83.195,71 | 14.028.150 TIP |
| 1968 |  BlueSale Finance BLS | US$0,02824 | 3,00% | -4,49% | US$43.857 | US$295.430 | 1.552.749 BLS |
| 1969 |  YENTEN YTN | US$0,001052 | -0,05% | 1,56% | US$44.149 | - | 41.952.065 YTN |
| 1970 |  Teloscoin TELOS | US$0,0002631 | -0,05% | 1,56% | US$44.042 | - | 167.399.821 TELOS |
| 1971 |  Bolivarcoin BOLI | US$0,002315 | -0,05% | -1,43% | US$44.016 | US$2,46 | 19.011.563 BOLI |
| 1972 |  Atmos ATMOS | US$0,0007016 | -0,05% | 1,56% | US$44.002 | US$83,51 | 62.717.622 ATMOS |
| 1973 |  Plant Vs Undead PVU | US$0,001294 | -1,29% | 0,84% | US$43.866 | US$52.994,38 | 33.912.048 PVU |
| 1974 |  Phoneum PHT | US$0,00001421 | 0,00% | 0,05% | US$43.550 | - | 3.064.123.793 PHT |
| 1975 |  Sentinel Chain SENC | US$0,0002187 | -0,92% | 0,32% | US$43.136 | US$33.647,41 | 197.269.666 SENC |
| 1976 |  VisionGame VISION | US$0,0008085 | -8,96% | 26,42% | US$43.187 | US$169.204 | 53.415.568 VISION |
| 1977 |  Breezecoin BRZE | US$0,0002403 | -0,05% | 1,56% | US$43.253 | US$12,82 | 180.000.000 BRZE |
| 1978 |  Bunicorn BUNI | US$0,001531 | 2,34% | 5,70% | US$42.952 | US$355,37 | 28.049.239 BUNI |
| 1979 |  BitcoinPoS BPS | US$0,007016 | -0,05% | -18,76% | US$42.058 | - | 5.994.733 BPS |
| 1980 |  Fivebalance FBN | US$0,00003790 | 2,01% | 5,50% | US$41.403 | - | 1.092.481.026 FBN |
| 1981 |  hiBAKC HIBAKC | US$0,006870 | -1,61% | 1,73% | US$41.220 | US$101.085 | 6.000.000 HIBAKC |
| 1982 |  Soldex SOLX | US$0,00009621 | -7,76% | -7,00% | US$40.449 | US$59.058,47 | 420.407.146 SOLX |
| 1983 |  Public Index Network PIN | US$0,0002651 | 0,00% | 0,00% | US$40.389 | - | 152.351.008 PIN |
| 1984 |  Grimm GRIMM | US$0,0006665 | 1,00% | 1,00% | US$40.324 | US$15,46 | 60.501.300 GRIMM |
| 1985 |  Crypto Sports Network CSPN | US$0,01465 | 0,01% | -3,20% | US$40.112 | US$50,11 | 2.737.526 CSPN |
| 1986 |  Berry Data BRY | US$0,02001 | 3,06% | 10,64% | US$40.024 | US$34.400,76 | 2.000.000 BRY |
| 1987 |  Skyrim Finance SKYRIM | US$0,001922 | -0,11% | 1,35% | US$39.019 | US$39.806,90 | 20.300.000 SKYRIM |
| 1988 |  TotemFi TOTM | US$0,006475 | -1,06% | -9,48% | US$39.584 | US$17.259,65 | 6.113.675 TOTM |
| 1989 |  Revomon (OLD) REVO | US$0,001569 | 4,08% | 56,51% | US$38.916 | US$21,67 | 24.810.137 REVO |
| 1990 |  Gourmet Galaxy GUM | US$0,008945 | 13,15% | 16,21% | US$29.628 | US$22.449,49 | 3.312.145 GUM |
| 1991 |  OIN Finance OIN | US$0,001163 | -1,35% | 8,85% | US$38.322 | US$24.207,36 | 32.950.759 OIN |
| 1992 |  DeFiner FIN | US$0,0002255 | 1,79% | -10,41% | US$37.891 | US$25.583,58 | 168.000.000 FIN |
| 1993 |  Sportcash One SCONEX | US$0,002979 | 3,47% | 77,96% | US$37.851 | US$42,36 | 12.706.570 SCONEX |
| 1994 |  CryptoTycoon CTT | US$0,1451 | -1,37% | 3,09% | US$37.517 | US$26.436,37 | 258.557 CTT |
| 1995 |  Blockburn BURN | US$0,00001895 | 2,01% | 5,50% | US$37.476 | - | 1.977.738.958 BURN |
| 1996 |  Curio CUR | US$0,01895 | 2,01% | 5,50% | US$37.255 | - | 1.966.078 CUR |
| 1997 |  Lucretius LUC | US$0,0001518 | -10,12% | -17,21% | US$37.176 | US$1.904,29 | 244.923.666 LUC |
| 1998 |  TheForce Trade FOC | US$0,0004615 | 1,85% | 6,46% | US$37.016 | US$176,43 | 80.200.000 FOC |
| 1999 |  MakiSwap MAKI | US$0,0005312 | 0,34% | -5,87% | US$36.637 | US$1.255,68 | 68.971.718 MAKI |
| 2000 |  Vodra VDR | US$0,0002542 | 2,43% | -1,12% | US$36.390 | US$22.622,19 | 143.144.036 VDR |
| 2001 |  Jade Currency JADE | US$0,0006741 | 1,66% | 5,96% | US$36.169 | US$396,95 | 53.652.398 JADE |
| 2002 |  Shard SHARD | US$0,002105 | -0,05% | 1,56% | US$35.991 | - | 17.100.000 SHARD |
Tabel di atas menampilkan halaman 40 dari total 100 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.