Data Historis Harga Kripto 05/11/2023
Daftar harga kripto yang direkam pada tanggal 05/11/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2103 |  Moniwar MOWA | US$0,0005790 | 2,06% | 9,44% | US$6.260 | US$48,19 | 10.810.810 MOWA |
| 2104 |  Niftify NIFT | US$0,0005210 | 7,84% | 3,96% | US$5.991 | US$26.249,60 | 11.500.769 NIFT |
| 2105 |  SafeCapital SCAP | US$0,003157 | 12,44% | 14,25% | US$5.850 | - | 1.852.870 SCAP |
| 2106 |  TemDAO TEM | US$0,0000002002 | 0,01% | 0,04% | US$5.426 | US$343,27 | 27.105.282.561 TEM |
| 2107 |  KIWIGO KGO | US$0,0001259 | 0,98% | -6,21% | US$5.341 | US$18,17 | 42.438.196 KGO |
| 2108 |  BSClaunch BSL | US$0,002615 | -2,45% | -3,34% | US$5.108 | US$2.728,10 | 1.953.140 BSL |
| 2109 |  FBX by KXCO FBX | US$0,0005716 | -6,00% | 29,66% | US$5.082 | US$70.179,19 | 8.889.956 FBX |
| 2110 |  Mesefa SEFA | US$0,01130 | 0,01% | 0,04% | US$4.866 | US$16,27 | 430.655 SEFA |
| 2111 |  Streamit Coin STREAM | US$0,0003508 | -0,05% | 1,56% | US$4.746 | - | 13.529.414 STREAM |
| 2112 |  Luna Rush LUS | US$0,001027 | 1,91% | 4,21% | US$4.673 | US$26.094,11 | 4.550.147 LUS |
| 2113 |  Kcash KCASH | US$0,00001001 | 0,01% | -95,00% | US$4.459 | - | 445.499.083 KCASH |
| 2114 |  FUZE Token FUZE | US$5,69 | -2,74% | -6,51% | US$4.261 | US$38.621,92 | 749 FUZE |
| 2115 |  Rewardiqa REW | US$0,0003600 | 2,01% | 5,50% | US$3.600 | - | 10.000.000 REW |
| 2116 |  Elementeum ELET | US$0,0006845 | 1,38% | -2,30% | US$3.575 | US$11,54 | 5.223.113 ELET |
| 2117 |  Kwikswap Protocol KWIK | US$0,0003652 | 2,03% | 5,35% | US$3.468 | - | 9.497.188 KWIK |
| 2118 |  Knight War - The Holy Trio KWS | US$0,0001093 | 4,15% | 10,98% | US$3.443 | US$11.804,05 | 31.485.404 KWS |
| 2119 |  SeChain SNN | US$0,0000001965 | 0,45% | 3,52% | US$3.348 | - | 17.033.991.147 SNN |
| 2120 |  IQ.cash IQ | US$0,0002796 | 0,71% | 2,99% | US$3.345 | - | 11.962.738 IQ |
| 2121 |  NestEGG Coin EGG | US$0,00007016 | -0,05% | 1,56% | US$2.971 | US$10,54 | 42.342.655 EGG |
| 2122 |  Xion Finance XGT | US$0,0002429 | 10,79% | 16,02% | US$2.420 | US$52,04 | 9.960.845 XGT |
| 2123 |  Defis XGM | US$0,00001754 | -0,05% | 1,56% | US$2.360 | US$17,49 | 134.558.580 XGM |
| 2124 |  Mate MATE | US$0,0006670 | 0,56% | 7,68% | US$1.801 | US$93,85 | 2.699.727 MATE |
| 2125 |  Donu DONU | US$0,0003508 | -0,05% | 1,56% | US$1.779 | - | 5.070.895 DONU |
| 2126 |  Waterfall DeFi WTF | US$0,0004121 | 0,00% | 0,00% | US$1.623 | - | 3.937.370 WTF |
| 2127 |  BitGuild PLAT PLAT | US$0,00002004 | 0,01% | 0,04% | US$1.194 | - | 59.566.902 PLAT |
| 2128 |  Connectome CNTM | US$0,0008975 | 0,22% | 18,06% | US$1.087 | US$154.710 | 1.210.675 CNTM |
| 2129 |  Crystal Token CYL | US$0,001730 | 3,77% | -0,28% | US$976 | US$192.123 | 564.377 CYL |
| 2130 |  Diligence IRA | US$0,00003508 | -0,05% | 1,56% | US$737 | - | 21.000.000 IRA |
| 2131 |  ZCore (old) ZCR | US$0,00005521 | 4,35% | 10,27% | US$690 | US$27,42 | 12.505.925 ZCR |
| 2132 |  Cubiex Power CBIX-P | US$0,004091 | 0,07% | 1,17% | US$690 | US$8,09 | 168.605 CBIX-P |
| 2133 |  PIAS PIAS | US$0,00001319 | 29,98% | 16,59% | US$541 | US$146.519 | 41.021.632 PIAS |
| 2134 |  Electrum Dark ELD | US$0,0001326 | 2,01% | 5,50% | US$517 | - | 3.899.312 ELD |
| 2135 |  KZ Cash KZC | US$0,0002849 | 15,94% | -17,53% | US$446 | - | 1.563.996 KZC |
| 2136 |  Storeum STO | US$0,000001516 | 2,01% | 5,50% | US$423 | - | 278.998.364 STO |
| 2137 |  PREMA PRMX | US$0,000001435 | -2,95% | 4,29% | US$414 | US$18.525,94 | 288.322.108 PRMX |
| 2138 |  S.Finance SFG | US$0,003386 | 4,45% | 14,11% | US$287 | US$23.102,72 | 84.903 SFG |
| 2139 |  ASKO ASKO | US$0,000002028 | 2,01% | 5,50% | US$271 | US$53,91 | 133.579.584 ASKO |
| 2140 |  ECOSC ECU | US$0,0003003 | 0,01% | 0,04% | US$259 | US$11,74 | 861.265 ECU |
| 2141 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00000004903 | 8,02% | 33,35% | US$155 | US$30.893,57 | 3.162.041.599 WSPP |
| 2142 |  Aeron ARNX | US$0,000003643 | 151,40% | 48,02% | US$73 | US$830,97 | 20.000.000 ARNX |
| 2143 |  CryptoPlanes CPAN | US$0,0000004863 | 15,55% | 51,73% | US$8 | US$56,50 | 15.600.000 CPAN |
| 2144 |  HaloDAO RNBW | US$0,00000002902 | -0,01% | 7,46% | US$0 | - | 5.602.877 RNBW |
| 2145 |  YFFII Finance YFFII | US$0,000000000019 | 45,69% | -41,64% | US$0 | US$48,60 | 30.000 YFFII |
| 2146 |  WETH WETH | US$1.895,17 | 2,03% | 5,52% | - | US$1.024.205.165 | - |
| 2147 |  USD Coin Bridged USDCE | US$0,9999 | -0,01% | -0,01% | - | US$222.784.083 | - |
| 2148 |  Lido wstETH WSTETH | US$2.170,51 | 2,12% | 5,56% | - | US$52.302.503 | - |
| 2149 |  Wrapped Matic WMATIC | US$0,6934 | 2,33% | 8,62% | - | US$48.023.105 | - |
| 2150 |  Wrapped Solana SOL | US$41,24 | -2,65% | 25,54% | - | US$41.380.570 | - |
| 2151 |  REVOLAND TOKEN REVO | US$0,3033 | 5,23% | 18,32% | - | US$37.360.920 | - |
| 2152 |  crvUSD CRVUSD | US$0,9979 | -0,05% | -0,18% | - | US$33.795.392 | - |
Tabel di atas menampilkan halaman 43 dari total 100 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.