Data Historis Harga Kripto 05/11/2023
Daftar harga kripto yang direkam pada tanggal 05/11/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2203 |  Creta World CRETA | US$0,02998 | 2,15% | -0,36% | - | US$2.691.118 | - |
| 2204 |  MEMEVENGERS MMVG | US$0,00000002847 | 2,36% | 4,40% | - | US$2.620.248 | - |
| 2205 |  PulseX PLSX | US$0,00002151 | 9,80% | 42,56% | - | US$2.584.189 | - |
| 2206 |  Frax Finance - Frax Ether FRXETH | US$1.893,00 | 2,06% | 5,50% | - | US$2.614.156 | - |
| 2207 |  FintraDao FDC | US$3,35 | -0,93% | 14,23% | - | US$2.547.568 | - |
| 2208 |  Bitkub Coin KUB | US$1,42 | 3,86% | 35,72% | - | US$2.523.199 | - |
| 2209 |  SwissCheese SWCH | US$0,4339 | -3,52% | 11,71% | - | US$2.477.761 | - |
| 2210 |  Camelot Token GRAIL | US$1.330,68 | 8,58% | 62,88% | - | US$2.444.026 | - |
| 2211 |  TENET TENET | US$0,09644 | 11,44% | 12,61% | - | US$2.409.592 | - |
| 2212 |  Edelcoin EDLC | US$1,00 | 0,00% | 0,05% | - | US$2.398.664 | - |
| 2213 |  P2P Solutions foundation P2PS | US$108,49 | 1,96% | 5,39% | - | US$3.158.516 | - |
| 2214 |  Iustitia Coin IUS | US$0,00002380 | 577,54% | 728,94% | - | US$2.475.270 | - |
| 2215 |  WadzPay Token WTK | US$0,04458 | 7,55% | 39,59% | - | US$2.326.834 | - |
| 2216 |  TOOLY I Am King DOGE | US$0,07134 | 2,86% | 2,59% | - | US$2.625.498 | - |
| 2217 |  Angle Protocol AGEUR | US$1,07 | 0,24% | 1,43% | - | US$2.258.014 | - |
| 2218 |  Digital Financial Exchange DIFX | US$0,2260 | 0,97% | -3,69% | - | US$2.331.312 | - |
| 2219 |  tBTC TBTC | US$35.053,90 | 0,12% | 1,57% | - | US$2.188.368 | - |
| 2220 |  Islamic Coin ISLM | US$0,2124 | -4,15% | -7,92% | - | US$2.065.842 | - |
| 2221 |  XEN Crypto XEN | US$0,0000004906 | -6,40% | -1,07% | - | US$2.033.264 | - |
| 2222 |  MetaTrace TRC | US$0,09361 | 0,71% | -2,21% | - | US$2.001.598 | - |
| 2223 |  Landwolf WOLF | US$0,00007613 | 2,65% | -7,25% | - | US$1.912.431 | - |
| 2224 |  HarryPotterObamaWallStreetBets10Inu STONKS | US$0,008250 | 6,23% | 7,03% | - | US$1.878.364 | - |
| 2225 |  Velodrome Finance VELO | US$0,04261 | -0,71% | 15,69% | - | US$1.874.521 | - |
| 2226 |  GOLCOIN GOLC | US$0,08169 | -19,66% | 35,55% | - | US$1.804.743 | - |
| 2227 |  Amino AMO | US$0,001703 | 2,61% | 0,00% | - | US$1.856.739 | - |
| 2228 |  Thrupenny TPY | US$0,6077 | 0,12% | -1,10% | - | US$1.742.130 | - |
| 2229 |  Niza Global NIZA | US$0,005335 | 1,16% | 7,73% | - | US$1.725.984 | - |
| 2230 |  ZTX ZTX | US$0,01067 | 0,49% | 3,64% | - | US$1.746.802 | - |
| 2231 |  ASTRA Protocol ASTRA | US$0,003567 | -0,87% | -12,59% | - | US$1.717.326 | - |
| 2232 |  XT Stablecoin XTUSD XTUSD | US$1,00 | -0,02% | -0,07% | - | US$1.644.201 | - |
| 2233 |  ARbit ARB | US$1,10 | 2,65% | 17,02% | - | US$1.592.283 | - |
| 2234 |  MELD MELD | US$0,01231 | 2,30% | 2,74% | - | US$1.572.082 | - |
| 2235 |  IL CAPO OF CRYPTO CAPO | US$0,001648 | -0,70% | -0,11% | - | US$1.542.892 | - |
| 2236 |  Clore.ai CLORE | US$0,03166 | 19,82% | 40,76% | - | US$1.522.733 | - |
| 2237 |  ZEDXION USDZ | US$0,9979 | -0,07% | -0,11% | - | US$1.525.991 | - |
| 2238 |  Wrapped TAO WTAO | US$111,99 | 14,69% | 38,83% | - | US$1.505.843 | - |
| 2239 |  Love Hate Inu LHINU | US$0,00003033 | 5,64% | 3,75% | - | US$1.516.767 | - |
| 2240 |  Nordek NRK | US$0,03200 | -3,52% | 22,96% | - | US$1.488.577 | - |
| 2241 |  L7 DEX LSD | US$26,23 | -0,04% | 0,52% | - | US$1.459.634 | - |
| 2242 |  Not Financial Advice NFAI | US$0,09791 | -0,84% | -17,80% | - | US$1.444.867 | - |
| 2243 |  Kujira KUJI | US$1,75 | 11,54% | 9,58% | - | US$1.407.164 | - |
| 2244 |  Evmos EVMOS | US$0,07475 | 7,87% | 34,56% | - | US$1.408.578 | - |
| 2245 |  UpOnly UPO | US$0,09421 | 14,59% | -9,62% | - | US$1.394.421 | - |
| 2246 |  SMART SMART | US$0,009091 | -5,58% | 0,00% | - | US$1.385.687 | - |
| 2247 |  DinoLFG DINO | US$0,05838 | 22,29% | 154,71% | - | US$1.351.944 | - |
| 2248 |  HarryPotterObamaInu INU | US$0,0002426 | -8,67% | -20,96% | - | US$1.321.005 | - |
| 2249 |  Wrapped Fantom WFTM | US$0,2638 | 4,75% | 6,32% | - | US$1.285.310 | - |
| 2250 |  XT.com Token XT | US$2,47 | -0,35% | 6,53% | - | US$1.290.613 | - |
| 2251 |  LUCA LUCA | US$0,3706 | -3,41% | -8,91% | - | US$1.261.842 | - |
| 2252 |  HayCoin HAY | US$1.147.552 | 0,17% | -33,79% | - | US$1.257.015 | - |
Tabel di atas menampilkan halaman 45 dari total 100 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.