Data Historis Harga Kripto 05/11/2023
Daftar harga kripto yang direkam pada tanggal 05/11/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2303 |  Vela Exchange VELA | US$0,7234 | -0,27% | 36,87% | - | US$889.314 | - |
| 2304 |  Art de Finance ADF | US$7,26 | 2,84% | 19,30% | - | US$861.605 | - |
| 2305 |  HistoryDAO HAO | US$0,001542 | -2,66% | -1,80% | - | US$871.894 | - |
| 2306 |  MOG Coin MOG | US$0,00000004633 | -7,59% | -18,63% | - | US$852.918 | - |
| 2307 |  PDX Coin PDX | US$68,81 | 0,06% | -3,40% | - | US$849.610 | - |
| 2308 |  KlubCoin KLUB | US$0,01799 | -4,07% | 0,00% | - | US$860.280 | - |
| 2309 |  Hatom HTM | US$0,7899 | 10,30% | 118,80% | - | US$812.798 | - |
| 2310 |  BOB BOB | US$0,000006740 | 1,15% | -1,29% | - | US$800.623 | - |
| 2311 |  Rebuschain REBUS | US$0,006827 | -0,73% | -0,10% | - | US$801.935 | - |
| 2312 |  Open Exchange Token OX | US$0,009876 | 0,44% | -22,27% | - | US$791.283 | - |
| 2313 |  Pond Coin PNDC | US$0,000001031 | -2,03% | -20,25% | - | US$776.554 | - |
| 2314 |  Probinex PBX | US$0,2263 | -1,89% | -0,40% | - | US$793.672 | - |
| 2315 |  Polkacity POLC | US$0,01435 | 4,64% | 87,81% | - | US$792.781 | - |
| 2316 |  Nexus Dubai NXD | US$0,00006872 | 0,22% | 0,17% | - | US$788.719 | - |
| 2317 |  X2Y2 X2Y2 | US$0,01767 | -22,84% | 17,35% | - | US$785.937 | - |
| 2318 |  ECOMI OMI | US$0,0007270 | -0,11% | -13,30% | - | US$777.958 | - |
| 2319 |  XActRewards XACT | US$0,2516 | 2,49% | 0,81% | - | US$791.816 | - |
| 2320 |  PLAYA3ULL GAMES 3ULL | US$0,001407 | -5,37% | 116,82% | - | US$777.145 | - |
| 2321 |  Vault Tech VAULT | US$0,06999 | 2,64% | 39,64% | - | US$769.159 | - |
| 2322 |  SWIM - Spread Wisdom SWIM | US$0,005628 | 0,37% | 0,33% | - | US$769.504 | - |
| 2323 |  Bitcoin 2.0 BTC2.0 | US$0,08778 | 8,76% | 32,74% | - | US$733.711 | - |
| 2324 |  MicroVisionChain SPACE | US$9,58 | 7,29% | 7,48% | - | US$738.860 | - |
| 2325 |  Charged Particles IONX | US$0,01648 | 7,09% | 26,24% | - | US$741.128 | - |
| 2326 |  mCoin MCOIN | US$2,20 | -2,80% | 0,72% | - | US$739.348 | - |
| 2327 |  GenomesDao $GENE | US$0,008198 | -5,92% | 31,35% | - | US$745.229 | - |
| 2328 |  CAW(A Hunters Dream) CAW | US$0,00000006613 | 1,43% | 3,43% | - | US$713.283 | - |
| 2329 |  AladdinDAO ALD | US$0,04210 | 1,95% | 10,68% | - | US$725.027 | - |
| 2330 |  Frutti Dino FDT | US$0,01480 | -7,15% | -20,09% | - | US$713.124 | - |
| 2331 |  Lumerin LMR | US$0,04243 | -1,48% | 20,79% | - | US$706.514 | - |
| 2332 |  Connext Network NEXT | US$0,04462 | -1,31% | 30,70% | - | US$705.399 | - |
| 2333 |  DongCoin DONG | US$0,000000000241 | 0,20% | -4,67% | - | US$696.444 | - |
| 2334 |  ULTRON ULX | US$0,1095 | -7,11% | -13,08% | - | US$691.057 | - |
| 2335 |  WORLD ID WOID | US$0,000001856 | 3,48% | 21,74% | - | US$701.173 | - |
| 2336 |  HAY HAY | US$0,9987 | -0,03% | -0,06% | - | US$674.805 | - |
| 2337 |  ANIVERSE ANV | US$0,01435 | 1,53% | 14,36% | - | US$686.349 | - |
| 2338 |  ETHDOWN ETHDOWN | US$0,1782 | -5,46% | -11,84% | - | US$688.462 | - |
| 2339 |  THORSwap THOR | US$0,2466 | -2,46% | 15,98% | - | US$678.594 | - |
| 2340 |  WeSendit WSI | US$0,04338 | 8,42% | 229,91% | - | US$676.287 | - |
| 2341 |  PEGO Network PG | US$0,4872 | 3,79% | 1,77% | - | US$655.003 | - |
| 2342 |  OHO OHO | US$0,001265 | -2,63% | -55,08% | - | US$657.589 | - |
| 2343 |  SAFE(AnWang) SAFE | US$3,97 | -2,28% | -7,90% | - | US$656.472 | - |
| 2344 |  FUTUREXCRYPTO FXC | US$0,5857 | 2,06% | 4,01% | - | US$644.062 | - |
| 2345 |  BTCDOWN BTCDOWN | US$0,004547 | 0,08% | -3,01% | - | US$642.614 | - |
| 2346 |  EscoinToken ELG | US$1,01 | -0,47% | -6,55% | - | US$641.934 | - |
| 2347 |  Kingdomverse KING | US$0,001412 | -20,14% | -7,51% | - | US$644.938 | - |
| 2348 |  Trillioner TLC | US$33,78 | -0,36% | 3,81% | - | US$637.182 | - |
| 2349 |  Soulsaver SOUL | US$0,01857 | 4,41% | 4,63% | - | US$638.389 | - |
| 2350 |  CPCoin CPC | US$0,06857 | -0,06% | -2,04% | - | US$634.921 | - |
| 2351 |  MetFi METFI | US$2,33 | -4,83% | -3,74% | - | US$626.156 | - |
| 2352 |  USD Coin (Wormhole) USDC(WormHole) | US$0,9997 | -0,01% | -0,03% | - | US$625.438 | - |
Tabel di atas menampilkan halaman 47 dari total 100 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.